| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 27.13 | 27.43 | 27.13 | 27.43 | 0 |
| 13th May 2025 (Tue) | 27.615 | 27.615 | 27.615 | 27.13 | 50 |
| 12th May 2025 (Mon) | 26.21 | 27.19 | 26.21 | 27.19 | 25 |
| 9th May 2025 (Fri) | 26.3325 | 26.3325 | 26.21 | 26.21 | 0 |
| 8th May 2025 (Thu) | 26.545 | 26.545 | 26.50 | 26.3325 | 65 |
| 7th May 2025 (Wed) | 26.4975 | 26.4975 | 26.1225 | 26.1225 | 0 |
| 6th May 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.4975 | 40 |
| 5th May 2025 (Mon) | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| 2nd May 2025 (Fri) | 26.41 | 26.41 | 26.41 | 26.3025 | 214 |
| 1st May 2025 (Thu) | 25.46 | 25.605 | 25.46 | 25.605 | 0 |
| 30th Apr 2025 (Wed) | 25.44 | 25.46 | 25.44 | 25.46 | 0 |
| 29th Apr 2025 (Tue) | 25.335 | 25.335 | 25.335 | 25.44 | 1,790 |
| 28th Apr 2025 (Mon) | 25.705 | 25.705 | 25.705 | 25.5925 | 10 |
| 25th Apr 2025 (Fri) | 25.735 | 25.735 | 25.315 | 25.435 | 2,627 |
| 24th Apr 2025 (Thu) | 25.7025 | 25.7225 | 25.7025 | 25.7225 | 1,407 |
| 23rd Apr 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.7025 | 221 |
| 22nd Apr 2025 (Tue) | 24.815 | 24.815 | 24.755 | 24.94 | 563 |
| 21st Apr 2025 (Mon) | 24.425 | 24.425 | 24.425 | 24.425 | 0 |
| 18th Apr 2025 (Fri) | 24.425 | 24.425 | 24.425 | 24.425 | 0 |
| 17th Apr 2025 (Thu) | 24.505 | 24.505 | 24.505 | 24.425 | 25 |
| 16th Apr 2025 (Wed) | 24.43 | 24.70 | 24.43 | 24.6425 | 1,696 |
| 15th Apr 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.085 | 2,257 |
| 14th Apr 2025 (Mon) | 25.335 | 25.60 | 25.335 | 25.4025 | 905 |
| 11th Apr 2025 (Fri) | 24.2225 | 24.7325 | 24.2225 | 24.7325 | 0 |
| 10th Apr 2025 (Thu) | 24.275 | 24.28 | 24.275 | 24.2225 | 6,050 |
| 9th Apr 2025 (Wed) | 23.1675 | 23.1675 | 23.075 | 23.075 | 0 |
| 8th Apr 2025 (Tue) | 22.7325 | 23.1675 | 22.7325 | 23.1675 | 0 |
| 7th Apr 2025 (Mon) | 24.455 | 24.455 | 22.7325 | 22.7325 | 25 |
| 4th Apr 2025 (Fri) | 23.995 | 23.995 | 23.995 | 24.455 | 5,262 |