| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 23.1675 | 23.1675 | 23.075 | 23.075 | 0 |
| 8th Apr 2025 (Tue) | 22.7325 | 23.1675 | 22.7325 | 23.1675 | 0 |
| 7th Apr 2025 (Mon) | 24.455 | 24.455 | 22.7325 | 22.7325 | 25 |
| 4th Apr 2025 (Fri) | 23.995 | 23.995 | 23.995 | 24.455 | 5,262 |
| 3rd Apr 2025 (Thu) | 26.32 | 26.32 | 25.95 | 25.95 | 0 |
| 2nd Apr 2025 (Wed) | 26.405 | 26.405 | 26.405 | 26.32 | 10 |
| 1st Apr 2025 (Tue) | 26.345 | 26.345 | 26.345 | 26.325 | 19 |
| 31st Mar 2025 (Mon) | 26.16 | 26.16 | 26.0375 | 26.0375 | 0 |
| 28th Mar 2025 (Fri) | 26.465 | 26.465 | 26.265 | 26.16 | 87 |
| 27th Mar 2025 (Thu) | 26.825 | 26.825 | 26.7525 | 26.7525 | 0 |
| 26th Mar 2025 (Wed) | 26.85 | 26.85 | 26.825 | 26.825 | 0 |
| 25th Mar 2025 (Tue) | 27.00 | 27.00 | 27.00 | 26.85 | 200 |
| 24th Mar 2025 (Mon) | 27.375 | 27.375 | 27.375 | 26.89 | 6 |
| 21st Mar 2025 (Fri) | 27.00 | 27.00 | 27.00 | 26.945 | 1,158 |
| 20th Mar 2025 (Thu) | 28.265 | 28.265 | 28.265 | 27.7275 | 11 |
| 19th Mar 2025 (Wed) | 28.65 | 28.65 | 28.65 | 28.4175 | 4 |
| 18th Mar 2025 (Tue) | 28.245 | 28.3125 | 28.245 | 28.3125 | 4 |
| 17th Mar 2025 (Mon) | 28.00 | 28.245 | 28.00 | 28.245 | 0 |
| 14th Mar 2025 (Fri) | 27.845 | 28.00 | 27.845 | 28.00 | 45 |
| 13th Mar 2025 (Thu) | 27.8775 | 27.8775 | 27.845 | 27.845 | 0 |
| 12th Mar 2025 (Wed) | 27.9475 | 27.9475 | 27.8775 | 27.8775 | 45 |
| 11th Mar 2025 (Tue) | 27.12 | 27.9475 | 27.12 | 27.9475 | 0 |
| 10th Mar 2025 (Mon) | 27.29 | 27.29 | 27.29 | 27.12 | 356 |
| 7th Mar 2025 (Fri) | 27.50 | 27.50 | 27.405 | 27.405 | 0 |
| 6th Mar 2025 (Thu) | 26.8875 | 27.50 | 26.8875 | 27.50 | 0 |
| 5th Mar 2025 (Wed) | 26.79 | 26.79 | 26.79 | 26.8875 | 69 |
| 4th Mar 2025 (Tue) | 26.18 | 26.18 | 26.18 | 25.875 | 20 |
| 3rd Mar 2025 (Mon) | 26.85 | 26.85 | 26.3275 | 26.3275 | 0 |
| 28th Feb 2025 (Fri) | 26.73 | 26.985 | 26.73 | 26.85 | 1,207 |
| 27th Feb 2025 (Thu) | 27.99 | 27.99 | 27.99 | 27.865 | 9 |
| 26th Feb 2025 (Wed) | 26.9625 | 27.9775 | 26.9625 | 27.9775 | 0 |
| 25th Feb 2025 (Tue) | 26.3975 | 26.9625 | 26.3975 | 26.9625 | 0 |
| 24th Feb 2025 (Mon) | 27.5275 | 27.5275 | 26.3975 | 26.3975 | 0 |
| 21st Feb 2025 (Fri) | 27.315 | 27.315 | 27.315 | 27.5275 | 13 |
| 20th Feb 2025 (Thu) | 26.63 | 26.63 | 26.63 | 26.745 | 52 |
| 19th Feb 2025 (Wed) | 26.32 | 26.705 | 26.32 | 26.705 | 0 |
| 18th Feb 2025 (Tue) | 26.80 | 26.80 | 26.595 | 26.32 | 616 |
| 17th Feb 2025 (Mon) | 26.595 | 26.595 | 26.595 | 26.6175 | 40 |
| 14th Feb 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.105 | 552 |
| 13th Feb 2025 (Thu) | 25.3825 | 25.3825 | 25.1925 | 25.1925 | 0 |
| 12th Feb 2025 (Wed) | 24.9025 | 25.3825 | 24.9025 | 25.3825 | 0 |
| 11th Feb 2025 (Tue) | 25.12 | 25.12 | 24.9025 | 24.9025 | 0 |
| 10th Feb 2025 (Mon) | 25.105 | 25.105 | 25.105 | 25.12 | 136 |