| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 27.13 | 27.43 | 27.13 | 27.43 | 0 |
| 13th May 2025 (Tue) | 27.615 | 27.615 | 27.615 | 27.13 | 50 |
| 12th May 2025 (Mon) | 26.21 | 27.19 | 26.21 | 27.19 | 25 |
| 9th May 2025 (Fri) | 26.3325 | 26.3325 | 26.21 | 26.21 | 0 |
| 8th May 2025 (Thu) | 26.545 | 26.545 | 26.50 | 26.3325 | 65 |
| 7th May 2025 (Wed) | 26.4975 | 26.4975 | 26.1225 | 26.1225 | 0 |
| 6th May 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.4975 | 40 |
| 5th May 2025 (Mon) | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| 2nd May 2025 (Fri) | 26.41 | 26.41 | 26.41 | 26.3025 | 214 |
| 1st May 2025 (Thu) | 25.46 | 25.605 | 25.46 | 25.605 | 0 |
| 30th Apr 2025 (Wed) | 25.44 | 25.46 | 25.44 | 25.46 | 0 |
| 29th Apr 2025 (Tue) | 25.335 | 25.335 | 25.335 | 25.44 | 1,790 |
| 28th Apr 2025 (Mon) | 25.705 | 25.705 | 25.705 | 25.5925 | 10 |
| 25th Apr 2025 (Fri) | 25.735 | 25.735 | 25.315 | 25.435 | 2,627 |