Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Chi Cl Usd (KGRN) Share Price

There is currently no data for KGRN.L

Msci Chi Cl Usd (KGRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $27.615 Automatic Execution
08:16:35 - 13-May-25
Sell* 25 $26.525 Negotiated Trade
09:13:19 - 12-May-25
Sell* 50 $26.50 Automatic Execution
11:15:15 - 08-May-25
Buy* 40 $26.32 Automatic Execution
08:29:14 - 06-May-25
Buy* 214 $26.41 Automatic Execution
11:20:51 - 02-May-25
Sell* 1,790 $25.335 Automatic Execution
16:11:45 - 29-Apr-25
Buy* 10 $25.705 Automatic Execution
10:23:03 - 28-Apr-25
Sell* 1,605 $25.315 Automatic Execution
15:58:45 - 25-Apr-25
Sell* 818 $25.32 Automatic Execution
15:58:45 - 25-Apr-25
Sell* 150 $25.39 Negotiated Trade
15:01:48 - 25-Apr-25
See more Msci Chi Cl Usd trades

Msci Chi Cl Usd (KGRN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 27.13 27.43 27.13 27.43 0
13th May 2025 (Tue) 27.615 27.615 27.615 27.13 50
12th May 2025 (Mon) 26.21 27.19 26.21 27.19 25
9th May 2025 (Fri) 26.3325 26.3325 26.21 26.21 0
8th May 2025 (Thu) 26.545 26.545 26.50 26.3325 65
7th May 2025 (Wed) 26.4975 26.4975 26.1225 26.1225 0
6th May 2025 (Tue) 26.32 26.32 26.32 26.4975 40
5th May 2025 (Mon) 26.41 26.41 26.41 26.41 0
2nd May 2025 (Fri) 26.41 26.41 26.41 26.3025 214
See more Msci Chi Cl Usd price history
FTSE 100 Latest
Value8,775.90
Change3.52

Login to your account

Forgot Password?

Not Registered