Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Chi Cl Usd (KGRN) Share Price

There is currently no data for KGRN.L

Msci Chi Cl Usd (KGRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $27.615 Automatic Execution
08:16:35 - 13-May-25
Sell* 25 $26.525 Negotiated Trade
09:13:19 - 12-May-25
Sell* 50 $26.50 Automatic Execution
11:15:15 - 08-May-25
Buy* 40 $26.32 Automatic Execution
08:29:14 - 06-May-25
Buy* 214 $26.41 Automatic Execution
11:20:51 - 02-May-25
Sell* 1,790 $25.335 Automatic Execution
16:11:45 - 29-Apr-25
Buy* 10 $25.705 Automatic Execution
10:23:03 - 28-Apr-25
Sell* 1,605 $25.315 Automatic Execution
15:58:45 - 25-Apr-25
Sell* 818 $25.32 Automatic Execution
15:58:45 - 25-Apr-25
Sell* 150 $25.39 Negotiated Trade
15:01:48 - 25-Apr-25
See more Msci Chi Cl Usd trades

Msci Chi Cl Usd (KGRN) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Msci Chi Cl Usd price history
FTSE 100 Latest
Value8,779.18
Change20.19

Login to your account

Forgot Password?

Not Registered