| Price | $26.405 on 02-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $26.465 |
| Sell | $26.175 |
| Buy / Sell KGRN Shares | |
| Last Trade: | Buy 10.00 at $26.405 |
| Day's Volume: | 10 |
| Last Close: | $26.32 |
| Open: | $26.405 |
| ISIN: | IE000Y61WD48 |
| Day's Range | $26.405 - $26.405 |
| 52wk Range: | $19.327 - $28.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.405 |
| Shares in Issue: | N/A |
Msci Chi Cl Usd (KGRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $26.405 | Automatic Execution |
16:00:26 - 02-Apr-25 |
| Buy* | 15 | $26.345 | Automatic Execution |
13:53:36 - 01-Apr-25 |
| Sell* | 4 | $26.20 | Negotiated Trade |
08:00:24 - 01-Apr-25 |
| Buy* | 10 | $26.325 | Automatic Execution |
16:10:36 - 28-Mar-25 |
| Buy* | 60 | $26.265 | Automatic Execution |
14:09:34 - 28-Mar-25 |
| Buy* | 17 | $26.465 | Automatic Execution |
09:04:57 - 28-Mar-25 |
| Buy* | 200 | $27.00 | Automatic Execution |
08:04:09 - 25-Mar-25 |
| Buy* | 6 | $27.375 | Suspected BUY Trade |
08:00:23 - 24-Mar-25 |
| Sell* | 1,158 | $27.00 | Automatic Execution |
15:19:31 - 21-Mar-25 |
| Buy* | 8 | $28.185 | Suspected BUY Trade |
09:54:13 - 20-Mar-25 |
Msci Chi Cl Usd (KGRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 11:08 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 01.04.25 |
| 1st Apr 2025 9:18 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 31.03.25 |
| 31st Mar 2025 10:19 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 28.03.25 |
| 28th Mar 2025 10:11 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 27.03.25 |
| 27th Mar 2025 10:51 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 26.03.25 |
| 26th Mar 2025 10:16 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 25.03.25 |
| 25th Mar 2025 9:25 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 24.03.25 |
| 24th Mar 2025 11:00 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 21.03.25 |
| 21st Mar 2025 9:22 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 20.03.25 |
| 20th Mar 2025 9:41 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 19.03.25 |
