| Price | $26.50 on 08-05-2025 at 18:10:10 |
|---|---|
| Change | $0.21 0.8% |
| Buy | $26.50 |
| Sell | $26.165 |
| Buy / Sell KGRN Shares | |
| Last Trade: | Sell 50.00 at $26.50 |
| Day's Volume: | 65 |
| Last Close: | $26.3325 |
| Open: | $26.545 |
| ISIN: | IE000Y61WD48 |
| Day's Range | $26.50 - $26.545 |
| 52wk Range: | $19.327 - $28.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.51038 |
| Shares in Issue: | N/A |
Msci Chi Cl Usd (KGRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $26.50 | Automatic Execution |
11:15:15 - 08-May-25 |
| Buy* | 40 | $26.32 | Automatic Execution |
08:29:14 - 06-May-25 |
| Buy* | 214 | $26.41 | Automatic Execution |
11:20:51 - 02-May-25 |
| Sell* | 1,790 | $25.335 | Automatic Execution |
16:11:45 - 29-Apr-25 |
| Buy* | 10 | $25.705 | Automatic Execution |
10:23:03 - 28-Apr-25 |
| Sell* | 1,605 | $25.315 | Automatic Execution |
15:58:45 - 25-Apr-25 |
| Sell* | 818 | $25.32 | Automatic Execution |
15:58:45 - 25-Apr-25 |
| Sell* | 150 | $25.39 | Negotiated Trade |
15:01:48 - 25-Apr-25 |
| Buy* | 50 | $25.6108 | Suspected BUY Trade |
08:47:23 - 25-Apr-25 |
| Buy* | 4 | $25.735 | Automatic Execution |
08:04:20 - 25-Apr-25 |
Msci Chi Cl Usd (KGRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 10:38 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 07.05.25 |
| 7th May 2025 10:51 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 06.05.25 |
| 1st May 2025 10:08 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 30.04.25 |
| 30th Apr 2025 10:24 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 29.04.25 |
| 29th Apr 2025 9:45 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 28.04.25 |
| 28th Apr 2025 10:09 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 25.04.25 |
| 25th Apr 2025 10:41 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 24.04.25 |
| 24th Apr 2025 10:23 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 23.04.25 |
| 23rd Apr 2025 10:38 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 22.04.25 |
| 22nd Apr 2025 9:34 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 17.04.25 |
