| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | £20.11025 | Suspected BUY Trade |
14:58:52 - 09-May-25 |
| Buy* | 104 | £20.13045 | Suspected BUY Trade |
13:54:00 - 09-May-25 |
| Buy* | 250 | £19.352 | Automatic Execution |
16:11:02 - 01-May-25 |
| Sell* | 182 | £19.1122 | Negotiated Trade |
15:31:59 - 01-May-25 |
| Buy* | 1 | £19.2957 | Suspected BUY Trade |
15:31:04 - 01-May-25 |
| Sell* | 85 | £19.0575 | Negotiated Trade |
15:12:10 - 30-Apr-25 |
| Buy* | 250 | £19.282 | Automatic Execution |
10:52:24 - 30-Apr-25 |
| Sell* | 440 | £18.9854 | Negotiated Trade |
15:17:14 - 29-Apr-25 |
| Sell* | 793 | £18.96503 | Negotiated Trade |
14:40:31 - 29-Apr-25 |
| Sell* | 532 | £19.1474 | Negotiated Trade |
15:12:27 - 28-Apr-25 |
| Buy* | 5 | £19.3126 | Suspected BUY Trade |
15:10:28 - 28-Apr-25 |
| Sell* | 34 | £19.14407 | Negotiated Trade |
14:56:09 - 28-Apr-25 |
| Sell* | 45 | £19.0775 | Negotiated Trade |
15:15:12 - 25-Apr-25 |
| Buy* | 6 | £19.2586 | Suspected BUY Trade |
15:03:24 - 25-Apr-25 |
| Buy* | 1 | £19.4467 | Suspected BUY Trade |
15:07:06 - 24-Apr-25 |
| Buy* | 1 | £19.4297 | Suspected BUY Trade |
15:21:39 - 23-Apr-25 |
| Sell* | 22 | £18.5432 | Negotiated Trade |
15:27:41 - 22-Apr-25 |
| Buy* | 13 | £18.7148 | Suspected BUY Trade |
15:23:08 - 22-Apr-25 |
| Sell* | 1,214 | £18.5492 | Negotiated Trade |
15:22:19 - 22-Apr-25 |
| Buy* | 533 | £18.72947 | Suspected BUY Trade |
10:43:30 - 22-Apr-25 |
| Sell* | 1 | £18.3972 | Negotiated Trade |
15:02:12 - 17-Apr-25 |
| Buy* | 499 | £18.612 | Suspected BUY Trade |
15:29:30 - 16-Apr-25 |
| Sell* | 2 | £18.4604 | Negotiated Trade |
15:20:18 - 16-Apr-25 |
| Buy* | 1 | £18.546 | Automatic Execution |
08:05:19 - 16-Apr-25 |
| Buy* | 1 | £18.56 | Suspected BUY Trade |
08:05:19 - 16-Apr-25 |
| Sell* | 7 | £18.8695 | Negotiated Trade |
15:01:01 - 15-Apr-25 |
| Buy* | 50 | £19.15 | Automatic Execution |
08:04:12 - 15-Apr-25 |
| Buy* | 260 | £19.5241 | Suspected BUY Trade |
15:25:33 - 14-Apr-25 |
| Buy* | 1 | £19.236 | Automatic Execution |
08:05:09 - 14-Apr-25 |
| Buy* | 1 | £18.4247 | Suspected BUY Trade |
15:02:01 - 09-Apr-25 |
| Buy* | 5 | £18.4149 | Suspected BUY Trade |
15:14:26 - 08-Apr-25 |
| Sell* | 3 | £18.2351 | Negotiated Trade |
15:13:47 - 08-Apr-25 |
| Buy* | 82 | £19.8754 | Suspected BUY Trade |
15:09:20 - 03-Apr-25 |
| Buy* | 6 | £20.419 | Suspected BUY Trade |
15:14:45 - 02-Apr-25 |
| Sell* | 2 | £20.22625 | Negotiated Trade |
15:09:47 - 02-Apr-25 |
| Sell* | 35 | £20.15125 | Negotiated Trade |
15:12:28 - 01-Apr-25 |
| Buy* | 101 | £20.359 | Suspected BUY Trade |
15:10:30 - 01-Apr-25 |
| Buy* | 2 | £20.38375 | Suspected BUY Trade |
15:01:17 - 01-Apr-25 |
| Buy* | 13 | £20.21375 | Suspected BUY Trade |
15:17:41 - 31-Mar-25 |
| Sell* | 56 | £20.0365 | Negotiated Trade |
15:14:49 - 31-Mar-25 |
| Buy* | 20 | £20.335 | Automatic Execution |
16:06:04 - 28-Mar-25 |
| Buy* | 1 | £20.32925 | Suspected BUY Trade |
15:13:35 - 28-Mar-25 |
| Buy* | 6 | £20.724 | Suspected BUY Trade |
15:04:17 - 27-Mar-25 |
| Buy* | 4 | £20.98875 | Suspected BUY Trade |
15:11:21 - 26-Mar-25 |
| Buy* | 1 | £20.944 | Suspected BUY Trade |
14:54:10 - 26-Mar-25 |
| Buy* | 2 | £20.88375 | Suspected BUY Trade |
15:13:15 - 25-Mar-25 |
| Sell* | 6 | £20.68125 | Negotiated Trade |
15:06:23 - 25-Mar-25 |
| Buy* | 8 | £20.9485 | Suspected BUY Trade |
15:27:49 - 24-Mar-25 |
| Buy* | 1 | £20.9485 | Suspected BUY Trade |
14:58:54 - 24-Mar-25 |
| Buy* | 1,034 | £20.834 | Suspected BUY Trade |
15:08:06 - 21-Mar-25 |
| Buy* | 8 | £20.965 | Automatic Execution |
08:09:30 - 21-Mar-25 |
| Sell* | 7 | £21.33125 | Negotiated Trade |
15:04:31 - 20-Mar-25 |
| Buy* | 24 | £21.53375 | Suspected BUY Trade |
15:03:20 - 20-Mar-25 |
| Buy* | 2 | £21.92325 | Suspected BUY Trade |
15:10:10 - 18-Mar-25 |
| Sell* | 2 | £21.995 | Automatic Execution |
12:58:12 - 18-Mar-25 |
| Buy* | 93 | £21.75875 | Suspected BUY Trade |
15:10:47 - 17-Mar-25 |
| Sell* | 1 | £21.54125 | Negotiated Trade |
15:07:01 - 17-Mar-25 |
| Buy* | 6 | £21.754 | Suspected BUY Trade |
14:57:40 - 17-Mar-25 |
| Sell* | 4 | £21.5465 | Negotiated Trade |
15:08:26 - 14-Mar-25 |
| Buy* | 1 | £21.7585 | Suspected BUY Trade |
15:07:33 - 14-Mar-25 |
| Buy* | 25 | £21.5585 | Suspected BUY Trade |
15:12:24 - 13-Mar-25 |
| Sell* | 4 | £21.3665 | Negotiated Trade |
15:05:29 - 13-Mar-25 |
| Buy* | 2 | £21.5035 | Suspected BUY Trade |
15:09:26 - 12-Mar-25 |
| Sell* | 1 | £21.2815 | Negotiated Trade |
15:05:31 - 12-Mar-25 |
| Buy* | 3 | £21.07375 | Suspected BUY Trade |
15:15:39 - 10-Mar-25 |
| Buy* | 20 | £21.055 | Automatic Execution |
10:56:06 - 10-Mar-25 |
| Buy* | 1 | £21.48375 | Suspected BUY Trade |
15:07:27 - 07-Mar-25 |
| Buy* | 3 | £21.4235 | Suspected BUY Trade |
15:22:48 - 06-Mar-25 |
| Buy* | 326 | £21.43482 | Suspected BUY Trade |
09:20:26 - 06-Mar-25 |
| Buy* | 11 | £21.06907 | Suspected BUY Trade |
15:47:07 - 05-Mar-25 |
| Buy* | 17 | £20.99375 | Suspected BUY Trade |
15:14:25 - 05-Mar-25 |
| Sell* | 1 | £20.7915 | Negotiated Trade |
15:09:40 - 05-Mar-25 |
| Buy* | 12 | £20.444 | Suspected BUY Trade |
15:15:53 - 04-Mar-25 |
| Buy* | 42 | £20.82375 | Suspected BUY Trade |
15:21:58 - 03-Mar-25 |
| Sell* | 1 | £20.59625 | Negotiated Trade |
15:11:55 - 03-Mar-25 |
| Sell* | 5 | £21.04 | Automatic Execution |
08:18:18 - 28-Feb-25 |
| Buy* | 16 | £21.88225 | Suspected BUY Trade |
14:58:22 - 27-Feb-25 |
| Sell* | 22 | £21.663 | Negotiated Trade |
14:57:52 - 27-Feb-25 |