| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | £19.8754 | Suspected BUY Trade |
15:09:20 - 03-Apr-25 |
| Buy* | 6 | £20.419 | Suspected BUY Trade |
15:14:45 - 02-Apr-25 |
| Sell* | 2 | £20.22625 | Negotiated Trade |
15:09:47 - 02-Apr-25 |
| Sell* | 35 | £20.15125 | Negotiated Trade |
15:12:28 - 01-Apr-25 |
| Buy* | 101 | £20.359 | Suspected BUY Trade |
15:10:30 - 01-Apr-25 |
| Buy* | 2 | £20.38375 | Suspected BUY Trade |
15:01:17 - 01-Apr-25 |
| Buy* | 13 | £20.21375 | Suspected BUY Trade |
15:17:41 - 31-Mar-25 |
| Sell* | 56 | £20.0365 | Negotiated Trade |
15:14:49 - 31-Mar-25 |
| Buy* | 20 | £20.335 | Automatic Execution |
16:06:04 - 28-Mar-25 |
| Buy* | 1 | £20.32925 | Suspected BUY Trade |
15:13:35 - 28-Mar-25 |
| Buy* | 6 | £20.724 | Suspected BUY Trade |
15:04:17 - 27-Mar-25 |
| Buy* | 4 | £20.98875 | Suspected BUY Trade |
15:11:21 - 26-Mar-25 |
| Buy* | 1 | £20.944 | Suspected BUY Trade |
14:54:10 - 26-Mar-25 |
| Buy* | 2 | £20.88375 | Suspected BUY Trade |
15:13:15 - 25-Mar-25 |
| Sell* | 6 | £20.68125 | Negotiated Trade |
15:06:23 - 25-Mar-25 |
| Buy* | 8 | £20.9485 | Suspected BUY Trade |
15:27:49 - 24-Mar-25 |
| Buy* | 1 | £20.9485 | Suspected BUY Trade |
14:58:54 - 24-Mar-25 |
| Buy* | 1,034 | £20.834 | Suspected BUY Trade |
15:08:06 - 21-Mar-25 |
| Buy* | 8 | £20.965 | Automatic Execution |
08:09:30 - 21-Mar-25 |
| Sell* | 7 | £21.33125 | Negotiated Trade |
15:04:31 - 20-Mar-25 |
| Buy* | 24 | £21.53375 | Suspected BUY Trade |
15:03:20 - 20-Mar-25 |
| Buy* | 2 | £21.92325 | Suspected BUY Trade |
15:10:10 - 18-Mar-25 |
| Sell* | 2 | £21.995 | Automatic Execution |
12:58:12 - 18-Mar-25 |
| Buy* | 93 | £21.75875 | Suspected BUY Trade |
15:10:47 - 17-Mar-25 |
| Sell* | 1 | £21.54125 | Negotiated Trade |
15:07:01 - 17-Mar-25 |
| Buy* | 6 | £21.754 | Suspected BUY Trade |
14:57:40 - 17-Mar-25 |
| Sell* | 4 | £21.5465 | Negotiated Trade |
15:08:26 - 14-Mar-25 |
| Buy* | 1 | £21.7585 | Suspected BUY Trade |
15:07:33 - 14-Mar-25 |
| Buy* | 25 | £21.5585 | Suspected BUY Trade |
15:12:24 - 13-Mar-25 |
| Sell* | 4 | £21.3665 | Negotiated Trade |
15:05:29 - 13-Mar-25 |
| Buy* | 2 | £21.5035 | Suspected BUY Trade |
15:09:26 - 12-Mar-25 |
| Sell* | 1 | £21.2815 | Negotiated Trade |
15:05:31 - 12-Mar-25 |
| Buy* | 3 | £21.07375 | Suspected BUY Trade |
15:15:39 - 10-Mar-25 |
| Buy* | 20 | £21.055 | Automatic Execution |
10:56:06 - 10-Mar-25 |
| Buy* | 1 | £21.48375 | Suspected BUY Trade |
15:07:27 - 07-Mar-25 |
| Buy* | 3 | £21.4235 | Suspected BUY Trade |
15:22:48 - 06-Mar-25 |
| Buy* | 326 | £21.43482 | Suspected BUY Trade |
09:20:26 - 06-Mar-25 |
| Buy* | 11 | £21.06907 | Suspected BUY Trade |
15:47:07 - 05-Mar-25 |
| Buy* | 17 | £20.99375 | Suspected BUY Trade |
15:14:25 - 05-Mar-25 |
| Sell* | 1 | £20.7915 | Negotiated Trade |
15:09:40 - 05-Mar-25 |
| Buy* | 12 | £20.444 | Suspected BUY Trade |
15:15:53 - 04-Mar-25 |
| Buy* | 42 | £20.82375 | Suspected BUY Trade |
15:21:58 - 03-Mar-25 |
| Sell* | 1 | £20.59625 | Negotiated Trade |
15:11:55 - 03-Mar-25 |
| Sell* | 5 | £21.04 | Automatic Execution |
08:18:18 - 28-Feb-25 |
| Buy* | 16 | £21.88225 | Suspected BUY Trade |
14:58:22 - 27-Feb-25 |
| Sell* | 22 | £21.663 | Negotiated Trade |
14:57:52 - 27-Feb-25 |