| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 20.3625 | 20.3625 | 20.30 | 20.30 | 8 |
| 1st Apr 2025 (Tue) | 20.1525 | 20.3625 | 20.1525 | 20.3625 | 138 |
| 31st Mar 2025 (Mon) | 20.2075 | 20.2075 | 20.1525 | 20.1525 | 69 |
| 28th Mar 2025 (Fri) | 20.335 | 20.335 | 20.335 | 20.2075 | 21 |
| 27th Mar 2025 (Thu) | 20.8025 | 20.8025 | 20.64 | 20.64 | 6 |
| 26th Mar 2025 (Wed) | 20.7275 | 20.8025 | 20.7275 | 20.8025 | 5 |
| 25th Mar 2025 (Tue) | 20.8275 | 20.8275 | 20.7275 | 20.7275 | 8 |
| 24th Mar 2025 (Mon) | 20.875 | 20.875 | 20.8275 | 20.8275 | 9 |
| 21st Mar 2025 (Fri) | 20.965 | 20.965 | 20.965 | 20.875 | 1,042 |
| 20th Mar 2025 (Thu) | 21.9025 | 21.9025 | 21.3825 | 21.3825 | 31 |
| 19th Mar 2025 (Wed) | 21.7875 | 21.9025 | 21.7875 | 21.9025 | 0 |
| 18th Mar 2025 (Tue) | 21.995 | 21.995 | 21.995 | 21.7875 | 4 |
| 17th Mar 2025 (Mon) | 21.675 | 21.7525 | 21.675 | 21.7525 | 100 |
| 14th Mar 2025 (Fri) | 21.51 | 21.675 | 21.51 | 21.675 | 5 |
| 13th Mar 2025 (Thu) | 21.4825 | 21.51 | 21.4825 | 21.51 | 29 |
| 12th Mar 2025 (Wed) | 21.5925 | 21.5925 | 21.4825 | 21.4825 | 3 |
| 11th Mar 2025 (Tue) | 21.0325 | 21.5925 | 21.0325 | 21.5925 | 29 |
| 10th Mar 2025 (Mon) | 21.055 | 21.055 | 21.055 | 21.0325 | 23 |
| 7th Mar 2025 (Fri) | 21.31 | 21.31 | 21.22 | 21.22 | 1 |
| 6th Mar 2025 (Thu) | 20.89 | 21.31 | 20.89 | 21.31 | 329 |
| 5th Mar 2025 (Wed) | 20.355 | 20.89 | 20.355 | 20.89 | 29 |
| 4th Mar 2025 (Tue) | 20.7125 | 20.7125 | 20.355 | 20.355 | 12 |
| 3rd Mar 2025 (Mon) | 21.335 | 21.335 | 20.7125 | 20.7125 | 43 |
| 28th Feb 2025 (Fri) | 21.04 | 21.04 | 21.04 | 21.335 | 44 |
| 27th Feb 2025 (Thu) | 22.235 | 22.235 | 22.235 | 22.075 | 200 |
| 26th Feb 2025 (Wed) | 21.3075 | 22.04 | 21.3075 | 22.04 | 51 |
| 25th Feb 2025 (Tue) | 20.8925 | 21.3075 | 20.8925 | 21.3075 | 64 |
| 24th Feb 2025 (Mon) | 21.7775 | 21.7775 | 20.8925 | 20.8925 | 504 |
| 21st Feb 2025 (Fri) | 21.17 | 21.7775 | 21.17 | 21.7775 | 0 |
| 20th Feb 2025 (Thu) | 21.2425 | 21.2425 | 21.17 | 21.17 | 118 |
| 19th Feb 2025 (Wed) | 20.8625 | 21.2425 | 20.8625 | 21.2425 | 14 |
| 18th Feb 2025 (Tue) | 21.1025 | 21.1025 | 20.8625 | 20.8625 | 0 |
| 17th Feb 2025 (Mon) | 20.70 | 21.1025 | 20.70 | 21.1025 | 51 |
| 14th Feb 2025 (Fri) | 20.092 | 20.70 | 20.092 | 20.70 | 481 |
| 13th Feb 2025 (Thu) | 20.4525 | 20.4525 | 20.092 | 20.092 | 0 |
| 12th Feb 2025 (Wed) | 20.27 | 20.27 | 20.27 | 20.4525 | 600 |
| 11th Feb 2025 (Tue) | 20.2775 | 20.2775 | 20.047 | 20.047 | 41 |
| 10th Feb 2025 (Mon) | 20.12 | 20.2775 | 20.12 | 20.2775 | 5 |
| 7th Feb 2025 (Fri) | 20.05 | 20.05 | 20.05 | 20.12 | 100 |
| 6th Feb 2025 (Thu) | 19.792 | 19.808 | 19.792 | 19.808 | 846 |
| 5th Feb 2025 (Wed) | 19.532 | 19.532 | 19.012 | 19.012 | 3 |
| 4th Feb 2025 (Tue) | 19.028 | 19.532 | 19.028 | 19.532 | 2 |
| 3rd Feb 2025 (Mon) | 19.043 | 19.043 | 19.028 | 19.028 | 22 |