| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 19.58 | 19.798 | 19.58 | 19.798 | 0 |
| 7th May 2025 (Wed) | 19.818 | 19.818 | 19.58 | 19.58 | 0 |
| 6th May 2025 (Tue) | 19.804 | 19.804 | 19.804 | 19.818 | 1 |
| 5th May 2025 (Mon) | 19.352 | 19.352 | 19.352 | 19.352 | 0 |
| 2nd May 2025 (Fri) | 19.267 | 19.785 | 19.267 | 19.785 | 0 |
| 1st May 2025 (Thu) | 19.352 | 19.352 | 19.352 | 19.267 | 433 |
| 30th Apr 2025 (Wed) | 19.282 | 19.282 | 19.282 | 19.096 | 335 |
| 29th Apr 2025 (Tue) | 19.116 | 19.116 | 18.979 | 18.979 | 1,237 |
| 28th Apr 2025 (Mon) | 19.111 | 19.116 | 19.111 | 19.116 | 571 |
| 25th Apr 2025 (Fri) | 19.336 | 19.336 | 19.111 | 19.111 | 51 |
| 24th Apr 2025 (Thu) | 19.352 | 19.352 | 19.336 | 19.336 | 64 |
| 23rd Apr 2025 (Wed) | 19.36 | 19.36 | 19.36 | 19.352 | 190 |
| 22nd Apr 2025 (Tue) | 18.426 | 18.646 | 18.426 | 18.646 | 1,782 |
| 21st Apr 2025 (Mon) | 18.426 | 18.426 | 18.426 | 18.426 | 0 |
| 18th Apr 2025 (Fri) | 18.426 | 18.426 | 18.426 | 18.426 | 0 |
| 17th Apr 2025 (Thu) | 18.622 | 18.622 | 18.426 | 18.426 | 1 |
| 16th Apr 2025 (Wed) | 18.56 | 18.56 | 18.546 | 18.622 | 503 |
| 15th Apr 2025 (Tue) | 19.15 | 19.15 | 19.098 | 18.955 | 3,823 |
| 14th Apr 2025 (Mon) | 19.236 | 19.236 | 19.236 | 19.272 | 261 |
| 11th Apr 2025 (Fri) | 18.688 | 18.951 | 18.688 | 18.951 | 19 |
| 10th Apr 2025 (Thu) | 18.045 | 18.688 | 18.045 | 18.688 | 637 |
| 9th Apr 2025 (Wed) | 18.19 | 18.312 | 18.19 | 18.045 | 264 |
| 8th Apr 2025 (Tue) | 17.903 | 18.158 | 17.903 | 18.158 | 8 |
| 7th Apr 2025 (Mon) | 18.913 | 18.913 | 17.903 | 17.903 | 523 |
| 4th Apr 2025 (Fri) | 18.902 | 18.902 | 18.556 | 18.913 | 17,298 |
| 3rd Apr 2025 (Thu) | 20.30 | 20.30 | 19.777 | 19.777 | 82 |
| 2nd Apr 2025 (Wed) | 20.3625 | 20.3625 | 20.30 | 20.30 | 8 |
| 1st Apr 2025 (Tue) | 20.1525 | 20.3625 | 20.1525 | 20.3625 | 138 |
| 31st Mar 2025 (Mon) | 20.2075 | 20.2075 | 20.1525 | 20.1525 | 69 |
| 28th Mar 2025 (Fri) | 20.335 | 20.335 | 20.335 | 20.2075 | 21 |
| 27th Mar 2025 (Thu) | 20.8025 | 20.8025 | 20.64 | 20.64 | 6 |
| 26th Mar 2025 (Wed) | 20.7275 | 20.8025 | 20.7275 | 20.8025 | 5 |
| 25th Mar 2025 (Tue) | 20.8275 | 20.8275 | 20.7275 | 20.7275 | 8 |
| 24th Mar 2025 (Mon) | 20.875 | 20.875 | 20.8275 | 20.8275 | 9 |
| 21st Mar 2025 (Fri) | 20.965 | 20.965 | 20.965 | 20.875 | 1,042 |
| 20th Mar 2025 (Thu) | 21.9025 | 21.9025 | 21.3825 | 21.3825 | 31 |
| 19th Mar 2025 (Wed) | 21.7875 | 21.9025 | 21.7875 | 21.9025 | 0 |
| 18th Mar 2025 (Tue) | 21.995 | 21.995 | 21.995 | 21.7875 | 4 |
| 17th Mar 2025 (Mon) | 21.675 | 21.7525 | 21.675 | 21.7525 | 100 |
| 14th Mar 2025 (Fri) | 21.51 | 21.675 | 21.51 | 21.675 | 5 |
| 13th Mar 2025 (Thu) | 21.4825 | 21.51 | 21.4825 | 21.51 | 29 |
| 12th Mar 2025 (Wed) | 21.5925 | 21.5925 | 21.4825 | 21.4825 | 3 |
| 11th Mar 2025 (Tue) | 21.0325 | 21.5925 | 21.0325 | 21.5925 | 29 |
| 10th Mar 2025 (Mon) | 21.055 | 21.055 | 21.055 | 21.0325 | 23 |