| Price | £19.798 on 09-05-2025 at 09:56:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.14 |
| Sell | £19.452 |
| Buy / Sell KGNP Shares | |
| Last Trade: | Buy 250.00 at £19.352 |
| Day's Volume: | 0 |
| Last Close: | £19.798 |
| Open: | £19.798 |
| ISIN: | IE000Y61WD48 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.641 - £22.235 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Chi Cl Usd (KGNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | £19.352 | Automatic Execution |
16:11:02 - 01-May-25 |
| Sell* | 182 | £19.1122 | Negotiated Trade |
15:31:59 - 01-May-25 |
| Buy* | 1 | £19.2957 | Suspected BUY Trade |
15:31:04 - 01-May-25 |
| Sell* | 85 | £19.0575 | Negotiated Trade |
15:12:10 - 30-Apr-25 |
| Buy* | 250 | £19.282 | Automatic Execution |
10:52:24 - 30-Apr-25 |
| Sell* | 440 | £18.9854 | Negotiated Trade |
15:17:14 - 29-Apr-25 |
| Sell* | 793 | £18.96503 | Negotiated Trade |
14:40:31 - 29-Apr-25 |
| Sell* | 532 | £19.1474 | Negotiated Trade |
15:12:27 - 28-Apr-25 |
| Buy* | 5 | £19.3126 | Suspected BUY Trade |
15:10:28 - 28-Apr-25 |
| Sell* | 34 | £19.14407 | Negotiated Trade |
14:56:09 - 28-Apr-25 |
Msci Chi Cl Usd (KGNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2024 10:56 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 08.01.24 |
| 12th Dec 2023 9:56 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 11.12.23 |
