| Price | £20.3625 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.21 1.04% |
| Buy | £20.48 |
| Sell | £20.245 |
| Buy / Sell KGNP Shares | |
| Last Trade: | Sell 35.00 at £20.15125 |
| Day's Volume: | 138 |
| Last Close: | £20.3625 |
| Open: | £20.1525 |
| ISIN: | IE000Y61WD48 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.641 - £22.235 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.30667 |
| Shares in Issue: | N/A |
Msci Chi Cl Usd (KGNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | £20.15125 | Negotiated Trade |
15:12:28 - 01-Apr-25 |
| Buy* | 101 | £20.359 | Suspected BUY Trade |
15:10:30 - 01-Apr-25 |
| Buy* | 2 | £20.38375 | Suspected BUY Trade |
15:01:17 - 01-Apr-25 |
| Buy* | 13 | £20.21375 | Suspected BUY Trade |
15:17:41 - 31-Mar-25 |
| Sell* | 56 | £20.0365 | Negotiated Trade |
15:14:49 - 31-Mar-25 |
| Buy* | 20 | £20.335 | Automatic Execution |
16:06:04 - 28-Mar-25 |
| Buy* | 1 | £20.32925 | Suspected BUY Trade |
15:13:35 - 28-Mar-25 |
| Buy* | 6 | £20.724 | Suspected BUY Trade |
15:04:17 - 27-Mar-25 |
| Buy* | 4 | £20.98875 | Suspected BUY Trade |
15:11:21 - 26-Mar-25 |
| Buy* | 1 | £20.944 | Suspected BUY Trade |
14:54:10 - 26-Mar-25 |
Msci Chi Cl Usd (KGNP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2024 10:56 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 08.01.24 |
| 12th Dec 2023 9:56 am | RNS | KraneShrsMSCI China Clean Tech UCITS ETF 11.12.23 |
