Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

KCOM Share Price (KCOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell KCOM Shares
Sponsored Financial Content
Last Trade: Unknown -200 at 120.00p
Day's Volume: 0
Last Close: 120.00p
Open: 0.00p
ISIN: DELISTED_19728
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History KCOM (KCOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-200120.00Ordinary
Deletion
Delayed publication
12:31:23 - 01-Aug-19
Unknown*-1,418120.00Ordinary
Deletion
Delayed publication
10:26:36 - 01-Aug-19
Unknown*200120.00Ordinary
12:31:23 - 01-Aug-19
Unknown*1,418120.00Ordinary
10:26:36 - 01-Aug-19
Unknown*28,509120.00Ordinary
Delayed publication
Historical
17:51:33 - 31-Jul-19
Unknown*1,532120.00Ordinary
Delayed publication
Historical
17:51:33 - 31-Jul-19
Unknown*7,988119.996Ordinary
Delayed publication
Historical
17:53:47 - 31-Jul-19
Sell*107120.00Ordinary
Delayed publication
17:17:20 - 31-Jul-19
Sell*387,981120.012Ordinary
17:43:10 - 31-Jul-19
Sell*10,803119.995Ordinary
17:03:03 - 31-Jul-19

Share Price History for KCOM

Time period:
to
Date Open High Low Close

News about KCOM (KCOM)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered