Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kingston Communications Share Price (KCOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.20on 20-04-2018 at 16:30:00
Change -0.30 -0.30%
Buy 99.80
Sell 98.30
Buy / Sell KCOM Shares
Last Trade: Buy 3,680 at 99.911p
Day's Volume: 110,902
Last Close: 99.50p
Open: 100.20p
ISIN: GB0007448250
Day's Range 98.40p - 100.40p
52wk Range: 85.30p - 111.25p
Market Capitalisation: £512m
VWAP: 0.00p
Shares in Issue: 517m

Recent Trades History Kingston Communications (KCOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,68099.911Uncrossing Trade
16:53:18 - 20-Apr-18
Sell*70599.20Automatic Execution
16:35:14 - 20-Apr-18
Buy*65499.8016:29:17 - 20-Apr-18
Sell*2,11499.406Automatic Execution
16:10:00 - 20-Apr-18
Buy*2,428100.00Automatic Execution
16:01:28 - 20-Apr-18
Sell*199.90Automatic Execution
16:01:28 - 20-Apr-18
Sell*75299.90Automatic Execution
16:01:28 - 20-Apr-18
Buy*141100.00Automatic Execution
16:01:28 - 20-Apr-18
Buy*616100.0016:01:28 - 20-Apr-18
Sell*3,500100.00Automatic Execution
16:01:05 - 20-Apr-18

Share Price History for Kingston Communications

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)94.2094.2092.8094.20196,537
5th Apr 2018 (Thu)93.7094.9093.0094.80164,902
4th Apr 2018 (Wed)92.1094.8092.100.00470,188
3rd Apr 2018 (Tue)94.7094.7092.0092.10213,193
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)94.3094.3092.7094.6047,320
29th Mar 2018 (Thu)94.3094.3092.7094.6047,320
28th Mar 2018 (Wed)95.0095.0091.6091.90486,335
27th Mar 2018 (Tue)92.0093.9091.4091.00196,686
26th Mar 2018 (Mon)93.2095.0090.6089.80290,438
23rd Mar 2018 (Fri)88.8090.7088.7090.20348,271

News about Kingston Communications (KCOM)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered