Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

KCOM Share Price (KCOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 21-08-2019 at 16:13:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell KCOM Shares
Sponsored Financial Content
Last Trade: Unknown -200 at 120.00p
Day's Volume: 0
Last Close: 120.00p
Open: 0.00p
ISIN: DELISTED_27888
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History KCOM (KCOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-200120.00Ordinary
Deletion
Delayed publication
12:31:23 - 01-Aug-19
Unknown*-1,418120.00Ordinary
Deletion
Delayed publication
10:26:36 - 01-Aug-19
Unknown*200120.00Ordinary
12:31:23 - 01-Aug-19
Unknown*1,418120.00Ordinary
10:26:36 - 01-Aug-19
Unknown*28,509120.00Ordinary
Delayed publication
Historical
17:51:33 - 31-Jul-19
Unknown*1,532120.00Ordinary
Delayed publication
Historical
17:51:33 - 31-Jul-19
Unknown*7,988119.996Ordinary
Delayed publication
Historical
17:53:47 - 31-Jul-19
Sell*107120.00Ordinary
Delayed publication
17:17:20 - 31-Jul-19
Sell*387,981120.012Ordinary
17:43:10 - 31-Jul-19
Sell*10,803119.995Ordinary
17:03:03 - 31-Jul-19

Share Price History for KCOM

Time period:
to
Date Open High Low Close
31st Jul 2019 (Wed)120.20120.20120.00120.10
30th Jul 2019 (Tue)120.20120.20120.00120.10
29th Jul 2019 (Mon)120.20120.20120.00120.10
26th Jul 2019 (Fri)120.20120.20120.00120.10
25th Jul 2019 (Thu)120.20120.20119.80120.10
24th Jul 2019 (Wed)120.20120.20119.80119.90
23rd Jul 2019 (Tue)119.80120.00119.80120.00
22nd Jul 2019 (Mon)120.20120.20120.00120.10

News about KCOM (KCOM)

FTSE 100 Latest
Value7,197.32
Change72.32


Login to your account

Forgot Password?

Not Registered