Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Kcell Regs Share Price (KCEL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	4.80on 20-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	4.86
Sell	4.80
Buy / Sell KCEL Shares

Last Trade:	Sell 115 at $4.81
Day's Volume:	24,631
Last Close:	$4.80
Open:	$4.80
ISIN:	US48668G2057

Day's Range	$4.80 - $4.88
52wk Range:	$3.21 - $6.00
Market Capitalisation:	$960m
VWAP:	$4.888
Shares in Issue:	200m

Sector: Mobile Telecommunications

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kcell Regs (KCEL)
Sell*	115	4.81	Automatic Execution	15:29:53 - 20-Apr-18
Sell*	201	4.84	Automatic Execution	13:06:36 - 20-Apr-18
Sell*	134	4.88	Automatic Execution	12:59:14 - 20-Apr-18
Buy*	1,917	4.89	Automatic Execution	12:16:56 - 20-Apr-18
Buy*	6,637	4.89	Automatic Execution	12:01:42 - 20-Apr-18
Buy*	1,508	4.89	Automatic Execution	12:01:42 - 20-Apr-18
Buy*	2,855	4.89	Automatic Execution	12:01:42 - 20-Apr-18
Sell*	153	4.81	Automatic Execution	10:29:24 - 20-Apr-18
Buy*	32	4.89	Automatic Execution	10:12:01 - 20-Apr-18
Sell*	32	5.00		08:19:28 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Kcell Regs
Time period: to Frequency:
6^th Apr 2018 (Fri)	4.83	4.89	4.79	4.82	67,355
5^th Apr 2018 (Thu)	4.80	4.82	4.78	4.79	60,148
4^th Apr 2018 (Wed)	4.80	4.80	4.76	0.00	56,691
3^rd Apr 2018 (Tue)	4.83	4.83	4.75	4.79	169,810
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	4.80	4.80	4.80	4.80	0
29^th Mar 2018 (Thu)	4.80	4.80	4.80	4.80	0
28^th Mar 2018 (Wed)	4.80	4.81	4.80	4.80	5,936
27^th Mar 2018 (Tue)	4.80	4.81	4.80	4.80	3,354
26^th Mar 2018 (Mon)	4.78	4.80	4.78	4.84	1,422
23^rd Mar 2018 (Fri)	4.85	4.85	4.84	4.89	30,462
22^nd Mar 2018 (Thu)	4.89	4.89	4.79	4.75	1,873
21^st Mar 2018 (Wed)	4.73	4.75	4.73	4.87	464
20^th Mar 2018 (Tue)	4.87	4.89	4.80	4.85	48,211

News about Kcell Regs (KCEL)

FTSE 100 Latest

Value7,368.17

Change39.25