Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kcell Regs Share Price (KCEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.80on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 4.86
Sell 4.80
Buy / Sell KCEL Shares
Last Trade: Sell 115 at $4.81
Day's Volume: 24,631
Last Close: $4.80
Open: $4.80
ISIN: US48668G2057
Day's Range $4.80 - $4.88
52wk Range: $3.21 - $6.00
Market Capitalisation: $960m
VWAP: $4.888
Shares in Issue: 200m

Recent Trades History Kcell Regs (KCEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1154.81Automatic Execution
15:29:53 - 20-Apr-18
Sell*2014.84Automatic Execution
13:06:36 - 20-Apr-18
Sell*1344.88Automatic Execution
12:59:14 - 20-Apr-18
Buy*1,9174.89Automatic Execution
12:16:56 - 20-Apr-18
Buy*6,6374.89Automatic Execution
12:01:42 - 20-Apr-18
Buy*1,5084.89Automatic Execution
12:01:42 - 20-Apr-18
Buy*2,8554.89Automatic Execution
12:01:42 - 20-Apr-18
Sell*1534.81Automatic Execution
10:29:24 - 20-Apr-18
Buy*324.89Automatic Execution
10:12:01 - 20-Apr-18
Sell*325.0008:19:28 - 20-Apr-18

Share Price History for Kcell Regs

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)4.834.894.794.8267,355
5th Apr 2018 (Thu)4.804.824.784.7960,148
4th Apr 2018 (Wed)4.804.804.760.0056,691
3rd Apr 2018 (Tue)4.834.834.754.79169,810
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)4.804.804.804.800
29th Mar 2018 (Thu)4.804.804.804.800
28th Mar 2018 (Wed)4.804.814.804.805,936
27th Mar 2018 (Tue)4.804.814.804.803,354
26th Mar 2018 (Mon)4.784.804.784.841,422
23rd Mar 2018 (Fri)4.854.854.844.8930,462
22nd Mar 2018 (Thu)4.894.894.794.751,873
21st Mar 2018 (Wed)4.734.754.734.87464
20th Mar 2018 (Tue)4.874.894.804.8548,211

News about Kcell Regs (KCEL)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered