| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,852 | 40.00p | Ordinary |
16:41:13 - 29-Jul-25 |
| Buy* | 898 | 55.00p | Ordinary |
16:26:43 - 29-Jul-25 |
| Unknown* | 33,709 | 37.00p | Negotiated Trade |
16:18:51 - 29-Jul-25 |
| Sell* | 111 | 37.55p | Ordinary |
15:54:52 - 29-Jul-25 |
| Sell* | 92 | 37.55p | Ordinary |
15:30:17 - 29-Jul-25 |
| Sell* | 213 | 37.55p | Ordinary |
15:23:22 - 29-Jul-25 |
| Unknown* | 560,589 | 45.00p | Negotiated Trade |
15:20:35 - 29-Jul-25 |
| Unknown* | 560,589 | 45.00p | Negotiated Trade |
15:20:29 - 29-Jul-25 |
| Unknown* | 46 | 45.00p | Ordinary |
15:16:07 - 29-Jul-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
13:59:23 - 29-Jul-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
13:47:38 - 29-Jul-25 |
| Sell* | 2,860 | 42.55p | Ordinary |
13:42:17 - 29-Jul-25 |
| Sell* | 125 | 47.15p | Ordinary |
12:53:33 - 29-Jul-25 |
| Sell* | 1,159 | 47.15p | Ordinary |
12:25:46 - 29-Jul-25 |
| Sell* | 157 | 47.15p | Ordinary |
11:05:53 - 29-Jul-25 |
| Sell* | 424 | 47.15p | Ordinary |
11:00:33 - 29-Jul-25 |
| Buy* | 5,000 | 51.00p | Ordinary |
09:28:33 - 29-Jul-25 |
| Buy* | 46 | 55.00p | Ordinary |
08:40:08 - 29-Jul-25 |
| Sell* | 5,623 | 47.15p | Ordinary |
16:19:23 - 28-Jul-25 |
| Unknown* | 5,623 | 47.15p | Ordinary |
16:19:23 - 28-Jul-25 |
| Unknown* | -5,623 | 47.15p | Ordinary Correction |
16:19:23 - 28-Jul-25 |
| Unknown* | -4 | 47.15p | Ordinary Correction |
15:07:58 - 28-Jul-25 |
| Sell* | 4 | 47.15p | Ordinary |
15:07:58 - 28-Jul-25 |
| Unknown* | 4 | 47.15p | Ordinary |
15:07:58 - 28-Jul-25 |
| Unknown* | 2,881 | 47.15p | Ordinary |
15:06:34 - 28-Jul-25 |
| Unknown* | -2,881 | 47.15p | Ordinary Correction |
15:06:34 - 28-Jul-25 |
| Sell* | 2,881 | 47.15p | Ordinary |
15:06:34 - 28-Jul-25 |
| Buy* | 3 | 55.00p | Ordinary |
14:55:15 - 28-Jul-25 |
| Unknown* | 360 | 47.15p | Ordinary |
14:53:02 - 28-Jul-25 |
| Unknown* | -360 | 47.15p | Ordinary Correction |
14:53:02 - 28-Jul-25 |
| Sell* | 360 | 47.15p | Ordinary |
14:53:02 - 28-Jul-25 |
| Unknown* | 180 | 47.15p | Ordinary |
14:40:50 - 28-Jul-25 |
| Unknown* | -180 | 47.15p | Ordinary Correction |
14:40:49 - 28-Jul-25 |
| Sell* | 180 | 47.15p | Ordinary |
14:40:49 - 28-Jul-25 |
| Unknown* | 37 | 47.15p | Ordinary |
11:50:38 - 28-Jul-25 |
| Sell* | 37 | 47.15p | Ordinary |
11:50:37 - 28-Jul-25 |
| Unknown* | -37 | 47.15p | Ordinary Correction |
11:50:37 - 28-Jul-25 |
| Sell* | 10,000 | 47.10p | Ordinary |
11:44:52 - 28-Jul-25 |
| Buy* | 788 | 55.00p | Ordinary |
10:24:48 - 28-Jul-25 |
| Sell* | 108 | 47.15p | Ordinary |
09:43:34 - 28-Jul-25 |
| Buy* | 7,809 | 55.00p | Ordinary |
09:09:53 - 28-Jul-25 |
| Buy* | 5,990 | 50.00p | Ordinary |
08:52:30 - 28-Jul-25 |
| Buy* | 6,672 | 50.00p | Ordinary |
08:51:02 - 28-Jul-25 |
| Buy* | 6,210 | 50.00p | Ordinary |
08:40:44 - 28-Jul-25 |
| Buy* | 6,212 | 50.00p | Ordinary |
08:37:31 - 28-Jul-25 |
| Buy* | 2,625 | 55.00p | Ordinary |
16:17:53 - 25-Jul-25 |
| Sell* | 6,042 | 47.00p | Ordinary |
16:06:23 - 25-Jul-25 |
| Buy* | 3,694 | 54.00p | Ordinary |
15:16:00 - 25-Jul-25 |
| Sell* | 500 | 47.00p | Ordinary |
12:13:25 - 25-Jul-25 |
| Sell* | 500 | 49.50p | Ordinary |
12:12:29 - 25-Jul-25 |
| Sell* | 49 | 45.00p | Ordinary |
10:47:23 - 25-Jul-25 |
| Buy* | 100 | 55.00p | Ordinary |
10:02:05 - 25-Jul-25 |
| Sell* | 807 | 47.55p | Ordinary |
09:54:08 - 25-Jul-25 |
| Sell* | 5,000 | 49.50p | Ordinary |
09:01:21 - 25-Jul-25 |
| Unknown* | 50,000 | 49.00p | Negotiated Trade |
14:28:03 - 24-Jul-25 |
| Unknown* | 55,330 | 48.00p | Negotiated Trade |
14:23:34 - 24-Jul-25 |
| Sell* | 352 | 46.00p | Ordinary |
11:03:03 - 24-Jul-25 |
| Sell* | 5,000 | 51.25p | Ordinary |
10:19:41 - 24-Jul-25 |
| Sell* | 25 | 47.50p | Negotiated Trade |
10:06:59 - 24-Jul-25 |
| Sell* | 9,591 | 47.50p | Negotiated Trade |
10:06:47 - 24-Jul-25 |
| Sell* | 7,420 | 47.50p | Negotiated Trade |
10:06:34 - 24-Jul-25 |
| Sell* | 2,851 | 47.50p | Negotiated Trade |
10:06:21 - 24-Jul-25 |
| Sell* | 5,000 | 51.40p | Ordinary |
09:11:33 - 24-Jul-25 |
| Sell* | 4,196 | 45.55p | Ordinary |
08:53:51 - 24-Jul-25 |
| Sell* | 961 | 51.40p | Ordinary |
15:16:29 - 23-Jul-25 |
| Sell* | 1,739 | 51.40p | Ordinary |
15:12:55 - 23-Jul-25 |
| Sell* | 500 | 51.40p | Ordinary |
15:08:46 - 23-Jul-25 |
| Sell* | 750 | 51.40p | Ordinary |
15:07:55 - 23-Jul-25 |
| Sell* | 1,941 | 45.00p | Ordinary |
15:06:57 - 23-Jul-25 |
| Sell* | 3,598 | 45.00p | Ordinary |
15:01:04 - 23-Jul-25 |
| Sell* | 350 | 51.40p | Ordinary |
14:58:30 - 23-Jul-25 |
| Buy* | 67,327 | 54.48p | Suspected BUY Trade |
14:35:55 - 23-Jul-25 |
| Sell* | 12,000 | 50.00p | Ordinary |
14:31:43 - 23-Jul-25 |
| Unknown* | 17,327 | 50.00p | Ordinary |
14:31:36 - 23-Jul-25 |
| Sell* | 909 | 51.55p | Ordinary |
12:52:22 - 23-Jul-25 |
| Sell* | 239 | 50.04p | Ordinary |
12:51:06 - 23-Jul-25 |
| Buy* | 823 | 60.00p | Ordinary |
11:22:43 - 23-Jul-25 |
| Buy* | 3,000 | 60.00p | Ordinary |
11:11:49 - 23-Jul-25 |
| Buy* | 34,117,647 | 85.00p | Ordinary |
09:59:39 - 23-Jul-25 |
| Buy* | 750 | 60.00p | Ordinary |
09:57:01 - 23-Jul-25 |
| Buy* | 1,000 | 60.00p | Ordinary |
09:41:30 - 23-Jul-25 |
| Sell* | 10,280 | 51.50p | Ordinary |
09:27:21 - 23-Jul-25 |
| Sell* | 197,500 | 55.00p | Negotiated Trade |
08:52:33 - 23-Jul-25 |
| Sell* | 2,179 | 55.00p | Ordinary |
08:34:11 - 23-Jul-25 |
| Unknown* | -4,483 | 62.20p | Ordinary Correction |
08:30:39 - 23-Jul-25 |
| Sell* | 4,483 | 62.20p | Ordinary |
08:30:39 - 23-Jul-25 |
| Sell* | 5,000 | 62.20p | Ordinary |
08:27:11 - 23-Jul-25 |
| Buy* | 707 | 69.80p | Ordinary |
15:28:14 - 22-Jul-25 |
| Sell* | 505 | 60.00p | Ordinary |
14:24:51 - 22-Jul-25 |
| Sell* | 510 | 60.00p | Ordinary |
14:24:10 - 22-Jul-25 |
| Sell* | 521 | 60.00p | Ordinary |
14:22:36 - 22-Jul-25 |
| Sell* | 4,970 | 60.00p | Ordinary |
14:01:30 - 22-Jul-25 |
| Sell* | 754 | 60.00p | Ordinary |
13:38:39 - 22-Jul-25 |
| Buy* | 1,000 | 70.00p | Ordinary |
12:28:21 - 22-Jul-25 |
| Sell* | 1,500 | 70.00p | Ordinary |
11:40:22 - 22-Jul-25 |
| Sell* | 5,012 | 70.00p | Ordinary |
11:37:39 - 22-Jul-25 |
| Buy* | 1,500 | 75.00p | Ordinary |
11:37:11 - 22-Jul-25 |
| Unknown* | 1,500 | 75.00p | Ordinary |
08:45:15 - 22-Jul-25 |
| Sell* | 986 | 75.00p | Ordinary |
08:01:08 - 22-Jul-25 |
| Sell* | 2 | 75.00p | Ordinary |
15:58:24 - 21-Jul-25 |
| Sell* | 1,200 | 75.00p | Ordinary |
08:50:34 - 21-Jul-25 |
| Sell* | 620 | 75.00p | Ordinary |
15:35:14 - 18-Jul-25 |
| Sell* | 1,000 | 75.25p | Ordinary |
13:31:34 - 17-Jul-25 |
| Sell* | 436 | 75.25p | Ordinary |
08:56:31 - 17-Jul-25 |
| Sell* | 900 | 76.00p | Ordinary |
13:42:25 - 16-Jul-25 |
| Sell* | 2,615 | 76.00p | Ordinary |
13:24:11 - 16-Jul-25 |
| Buy* | 29 | 83.80p | Ordinary |
11:28:01 - 16-Jul-25 |
| Sell* | 600 | 75.336p | Ordinary |
09:22:37 - 16-Jul-25 |
| Unknown* | 5,000 | 80.00p | Ordinary |
16:28:19 - 15-Jul-25 |
| Sell* | 3,006 | 75.25p | Ordinary |
09:49:06 - 15-Jul-25 |
| Sell* | 51 | 75.00p | Ordinary |
08:31:11 - 15-Jul-25 |
| Sell* | 1 | 75.00p | Ordinary |
15:28:43 - 14-Jul-25 |
| Sell* | 5 | 75.00p | Ordinary |
15:23:24 - 14-Jul-25 |
| Sell* | 22 | 75.00p | Ordinary |
14:52:37 - 14-Jul-25 |
| Sell* | 9 | 75.00p | Ordinary |
13:39:36 - 14-Jul-25 |
| Sell* | 1,400 | 75.25p | Ordinary |
13:31:52 - 14-Jul-25 |
| Sell* | 62 | 75.20p | Ordinary |
12:26:26 - 14-Jul-25 |
| Buy* | 2 | 85.00p | Ordinary |
10:28:43 - 14-Jul-25 |
| Sell* | 2,530 | 78.80p | Ordinary |
13:53:46 - 11-Jul-25 |
| Sell* | 2,370 | 75.20p | Ordinary |
11:24:41 - 11-Jul-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
10:06:22 - 11-Jul-25 |
| Unknown* | 10,000 | 77.50p | Ordinary |
15:17:20 - 10-Jul-25 |
| Sell* | 1,020 | 75.00p | Ordinary |
14:13:16 - 09-Jul-25 |
| Sell* | 100 | 75.00p | Ordinary |
08:38:54 - 09-Jul-25 |
| Sell* | 100 | 75.00p | Ordinary |
08:33:39 - 09-Jul-25 |
| Buy* | 6,435 | 77.70p | Ordinary |
08:28:16 - 09-Jul-25 |
| Unknown* | 25,740 | 77.70p | Negotiated Trade |
08:27:11 - 09-Jul-25 |
| Sell* | 161 | 75.00p | Ordinary |
08:00:29 - 09-Jul-25 |
| Buy* | 5,000 | 77.90p | Ordinary |
15:47:29 - 08-Jul-25 |
| Sell* | 2,020 | 75.00p | Ordinary |
15:04:30 - 08-Jul-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
12:49:59 - 08-Jul-25 |
| Sell* | 1,700 | 75.00p | Ordinary |
11:41:42 - 08-Jul-25 |
| Buy* | 5,000 | 78.90p | Ordinary |
16:25:49 - 07-Jul-25 |
| Unknown* | 20,000 | 75.00p | Negotiated Trade |
15:41:46 - 07-Jul-25 |
| Sell* | 3,323 | 75.00p | Ordinary |
11:41:47 - 07-Jul-25 |
| Sell* | 4,649 | 75.00p | Ordinary |
11:31:29 - 07-Jul-25 |
| Buy* | 1,245 | 79.80p | Ordinary |
08:11:23 - 07-Jul-25 |
| Buy* | 1 | 79.90p | Ordinary |
08:03:18 - 07-Jul-25 |
| Buy* | 5,000 | 79.90p | Ordinary |
16:28:59 - 04-Jul-25 |
| Unknown* | 30,000 | 76.00p | Negotiated Trade |
16:23:56 - 04-Jul-25 |
| Unknown* | 17,500 | 75.50p | Negotiated Trade |
15:28:26 - 04-Jul-25 |
| Buy* | 2,000 | 78.10p | Ordinary |
14:28:17 - 04-Jul-25 |
| Buy* | 5,000 | 80.00p | Ordinary |
13:29:50 - 04-Jul-25 |
| Buy* | 3,104 | 78.10p | Ordinary |
08:17:42 - 04-Jul-25 |
| Buy* | 4,985 | 80.00p | Ordinary |
16:22:05 - 03-Jul-25 |
| Unknown* | 10,000 | 80.00p | Ordinary |
14:47:20 - 03-Jul-25 |
| Buy* | 463 | 80.00p | Ordinary |
14:35:49 - 03-Jul-25 |
| Buy* | 6 | 80.00p | Ordinary |
14:13:26 - 03-Jul-25 |
| Unknown* | 362,750 | 85.00p | Negotiated Trade |
14:00:26 - 03-Jul-25 |
| Buy* | 1,200 | 80.00p | Ordinary |
11:35:28 - 03-Jul-25 |
| Unknown* | 12,600 | 79.99p | Ordinary |
11:28:16 - 03-Jul-25 |
| Buy* | 1,500 | 79.99p | Ordinary |
11:23:41 - 03-Jul-25 |
| Unknown* | 123,500 | 75.00p | Negotiated Trade |
10:43:37 - 03-Jul-25 |
| Unknown* | 20,000 | 79.99p | Negotiated Trade |
10:37:53 - 03-Jul-25 |
| Unknown* | 15,200 | 79.99p | Ordinary |
10:32:37 - 03-Jul-25 |
| Unknown* | 8,000 | 79.99p | Ordinary |
08:02:03 - 03-Jul-25 |
| Buy* | 4,625 | 79.99p | Ordinary |
15:17:41 - 02-Jul-25 |
| Buy* | 1,803 | 79.99p | Ordinary |
14:52:58 - 02-Jul-25 |
| Buy* | 1,201 | 80.00p | Ordinary |
14:41:50 - 02-Jul-25 |
| Buy* | 6,245 | 80.00p | Ordinary |
14:11:17 - 02-Jul-25 |
| Unknown* | 20,000 | 80.00p | Negotiated Trade |
12:33:57 - 02-Jul-25 |
| Buy* | 300 | 80.00p | Ordinary |
12:05:34 - 02-Jul-25 |
| Buy* | 31 | 80.00p | Ordinary |
11:18:02 - 02-Jul-25 |
| Buy* | 1,245 | 80.00p | Ordinary |
09:45:41 - 02-Jul-25 |
| Unknown* | 20,000 | 79.50p | Negotiated Trade |
08:59:10 - 02-Jul-25 |
| Buy* | 4,337 | 78.00p | Ordinary |
08:45:14 - 02-Jul-25 |
| Buy* | 2,043 | 78.00p | Ordinary |
08:22:31 - 02-Jul-25 |
| Buy* | 1,500 | 80.00p | Ordinary |
08:17:00 - 02-Jul-25 |
| Unknown* | 3,355 | 80.00p | Ordinary |
08:17:00 - 02-Jul-25 |
| Unknown* | -1,500 | 80.00p | Ordinary Correction |
08:17:00 - 02-Jul-25 |
| Buy* | 593 | 78.00p | Ordinary |
08:16:13 - 02-Jul-25 |
| Sell* | 6,000 | 80.00p | Ordinary |
08:14:26 - 02-Jul-25 |
| Sell* | 1,000 | 80.00p | Ordinary |
08:14:26 - 02-Jul-25 |
| Sell* | 5,892 | 84.80p | Ordinary |
16:04:23 - 30-Jun-25 |
| Sell* | 2,163 | 80.50p | Ordinary |
08:01:51 - 27-Jun-25 |
| Sell* | 995 | 80.50p | Ordinary |
13:06:30 - 26-Jun-25 |
| Sell* | 5,511 | 80.60p | Ordinary |
08:20:46 - 26-Jun-25 |
| Sell* | 733 | 82.50p | Ordinary |
13:07:39 - 24-Jun-25 |
| Sell* | 15 | 82.226p | Ordinary |
13:22:22 - 20-Jun-25 |
| Sell* | 1,297 | 85.50p | Ordinary |
15:37:04 - 18-Jun-25 |
| Unknown* | 95 | 90.00p | Ordinary |
13:43:39 - 17-Jun-25 |
| Sell* | 2,400 | 88.00p | Ordinary |
12:44:46 - 16-Jun-25 |
| Sell* | 3,000 | 90.50p | Ordinary |
09:17:03 - 16-Jun-25 |
| Sell* | 10,000 | 90.80p | Ordinary |
16:25:27 - 13-Jun-25 |
| Unknown* | 13,274,493 | 68.99p | Negotiated Trade |
16:05:20 - 13-Jun-25 |
| Unknown* | 13,274,493 | 68.99p | Negotiated Trade |
16:05:02 - 13-Jun-25 |
| Sell* | 1,171 | 88.00p | Ordinary |
11:53:09 - 13-Jun-25 |
| Sell* | 1,500 | 88.00p | Ordinary |
10:45:40 - 13-Jun-25 |
| Sell* | 4,400 | 90.80p | Ordinary |
10:44:16 - 13-Jun-25 |
| Sell* | 4,951 | 90.80p | Ordinary |
10:41:17 - 13-Jun-25 |
| Sell* | 1,098 | 91.00p | Ordinary |
15:04:01 - 12-Jun-25 |
| Sell* | 5,000 | 88.00p | Ordinary |
16:17:54 - 11-Jun-25 |
| Sell* | 71 | 88.00p | Ordinary |
14:52:39 - 10-Jun-25 |
| Sell* | 113 | 88.00p | Ordinary |
08:40:24 - 10-Jun-25 |
| Buy* | 3,355 | 89.40p | Ordinary |
11:59:03 - 09-Jun-25 |
| Sell* | 4,947 | 88.00p | Ordinary |
08:39:20 - 09-Jun-25 |
| Sell* | 2,865 | 88.00p | Ordinary |
13:13:45 - 05-Jun-25 |
| Sell* | 4,000 | 88.00p | Ordinary |
13:04:40 - 05-Jun-25 |
| Unknown* | 11,500 | 88.155p | Ordinary |
10:36:02 - 05-Jun-25 |
| Buy* | 27 | 89.98p | Ordinary |
13:35:11 - 04-Jun-25 |