| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 87.265p | Ordinary |
13:26:45 - 16-Apr-25 |
| Buy* | 2,101 | 95.00p | Ordinary |
12:59:34 - 15-Apr-25 |
| Buy* | 322 | 95.00p | Ordinary |
12:27:43 - 15-Apr-25 |
| Buy* | 2,123 | 94.00p | Ordinary |
11:15:11 - 15-Apr-25 |
| Buy* | 800 | 91.00p | Ordinary |
11:13:44 - 15-Apr-25 |
| Buy* | 5,259 | 95.0683p | Ordinary |
14:55:08 - 14-Apr-25 |
| Buy* | 2,123 | 94.00p | Ordinary |
12:38:01 - 11-Apr-25 |
| Buy* | 4,347 | 92.00p | Ordinary |
15:46:11 - 10-Apr-25 |
| Buy* | 1,500 | 92.00p | Ordinary |
10:24:04 - 10-Apr-25 |
| Sell* | 2,000 | 86.00p | Ordinary |
09:51:11 - 10-Apr-25 |
| Sell* | 2,810 | 88.00p | Ordinary |
12:21:30 - 09-Apr-25 |
| Buy* | 4,000 | 92.00p | Ordinary |
14:02:00 - 08-Apr-25 |
| Buy* | 2,163 | 92.00p | Ordinary |
13:54:44 - 08-Apr-25 |
| Buy* | 2 | 92.60p | Ordinary |
08:54:34 - 08-Apr-25 |
| Buy* | 1,500 | 92.00p | Ordinary |
08:48:55 - 08-Apr-25 |
| Buy* | 5,000 | 90.00p | Ordinary |
08:48:05 - 08-Apr-25 |
| Buy* | 3,337 | 89.90p | Ordinary |
08:12:07 - 08-Apr-25 |
| Sell* | 3,254 | 83.50p | Ordinary |
08:00:41 - 07-Apr-25 |
| Buy* | 1,106 | 89.99p | Ordinary |
08:23:06 - 04-Apr-25 |
| Buy* | 166 | 90.00p | Ordinary |
14:19:49 - 03-Apr-25 |
| Unknown* | 10,000 | 88.50p | Ordinary |
13:03:06 - 03-Apr-25 |
| Unknown* | 10,000 | 88.00p | Ordinary |
12:44:11 - 03-Apr-25 |
| Sell* | 40 | 85.00p | Ordinary |
12:33:46 - 03-Apr-25 |
| Unknown* | 10,000 | 87.80p | Ordinary |
12:33:25 - 03-Apr-25 |
| Sell* | 10 | 85.00p | Ordinary |
12:33:03 - 03-Apr-25 |
| Sell* | 2,046 | 85.50p | Ordinary |
11:47:51 - 03-Apr-25 |
| Sell* | 2,294 | 88.00p | Ordinary |
11:34:58 - 03-Apr-25 |
| Sell* | 885 | 85.50p | Ordinary |
11:31:32 - 03-Apr-25 |
| Buy* | 4,649 | 89.00p | Ordinary |
11:08:19 - 03-Apr-25 |
| Sell* | 1,000 | 85.00p | Ordinary |
09:51:45 - 03-Apr-25 |
| Buy* | 5 | 92.60p | Ordinary |
09:50:11 - 03-Apr-25 |
| Sell* | 440 | 85.00p | Ordinary |
09:49:35 - 03-Apr-25 |
| Sell* | 2,500 | 90.00p | Ordinary |
09:49:18 - 03-Apr-25 |
| Sell* | 5,100 | 90.1735p | Ordinary |
08:34:48 - 03-Apr-25 |
| Unknown* | 9,081 | 92.00p | Ordinary |
13:37:59 - 02-Apr-25 |
| Buy* | 26 | 95.40p | Ordinary |
12:06:35 - 02-Apr-25 |
| Sell* | 5 | 92.00p | Ordinary |
11:52:42 - 31-Mar-25 |
| Buy* | 293 | 95.80p | Ordinary |
09:21:52 - 28-Mar-25 |
| Buy* | 875 | 95.99p | Ordinary |
11:58:22 - 27-Mar-25 |
| Sell* | 32 | 92.10p | Ordinary |
13:20:05 - 26-Mar-25 |
| Sell* | 6,500 | 93.00p | Ordinary |
11:57:37 - 26-Mar-25 |
| Sell* | 1,500 | 93.00p | Ordinary |
11:55:33 - 26-Mar-25 |
| Sell* | 1,000 | 93.00p | Ordinary |
11:52:29 - 26-Mar-25 |
| Sell* | 2,728 | 92.55p | Ordinary |
11:27:21 - 26-Mar-25 |
| Buy* | 5,174 | 96.40p | Ordinary |
12:11:08 - 25-Mar-25 |
| Buy* | 5,183 | 96.40p | Ordinary |
12:11:05 - 25-Mar-25 |
| Buy* | 455 | 96.50p | Ordinary |
10:25:22 - 25-Mar-25 |
| Buy* | 518 | 96.50p | Ordinary |
08:51:48 - 25-Mar-25 |
| Sell* | 1,049 | 92.01p | Ordinary |
16:23:08 - 24-Mar-25 |
| Sell* | 900 | 92.01p | Ordinary |
12:51:16 - 24-Mar-25 |
| Sell* | 1,589 | 92.00p | Negotiated Trade |
10:50:55 - 24-Mar-25 |
| Buy* | 500 | 96.90p | Ordinary |
10:05:13 - 24-Mar-25 |
| Buy* | 382 | 98.00p | Ordinary |
11:54:43 - 19-Mar-25 |
| Sell* | 400 | 95.00p | Ordinary |
11:54:34 - 19-Mar-25 |
| Sell* | 2,000 | 95.10p | Ordinary |
15:10:04 - 18-Mar-25 |
| Sell* | 2,000 | 95.10p | Ordinary |
13:55:57 - 18-Mar-25 |
| Sell* | 2,000 | 97.00p | Ordinary |
13:51:56 - 18-Mar-25 |
| Buy* | 262 | 99.28p | Ordinary |
11:17:10 - 18-Mar-25 |
| Buy* | 88 | 99.28p | Ordinary |
13:09:41 - 17-Mar-25 |
| Buy* | 100 | 99.30p | Ordinary |
08:05:12 - 17-Mar-25 |
| Sell* | 4,970 | 100.50p | Ordinary |
14:01:55 - 13-Mar-25 |
| Sell* | 4,500 | 96.265p | Negotiated Trade |
12:29:14 - 13-Mar-25 |
| Sell* | 2,750 | 98.00p | Ordinary |
12:26:38 - 13-Mar-25 |
| Sell* | 995 | 100.50p | Ordinary |
11:55:16 - 13-Mar-25 |
| Sell* | 2,750 | 98.20p | Ordinary |
11:02:56 - 13-Mar-25 |
| Unknown* | 12,500 | 98.00p | Ordinary |
08:57:42 - 13-Mar-25 |
| Sell* | 32 | 99.05p | Ordinary |
10:10:03 - 12-Mar-25 |
| Sell* | 1,165 | 99.05p | Ordinary |
08:49:59 - 12-Mar-25 |
| Sell* | 98 | 99.05p | Ordinary |
08:00:29 - 11-Mar-25 |
| Sell* | 1,059 | 100.75p | Ordinary |
10:32:00 - 10-Mar-25 |
| Sell* | 1,650 | 100.75p | Ordinary |
14:44:17 - 07-Mar-25 |
| Sell* | 348 | 101.75p | Ordinary |
08:50:28 - 07-Mar-25 |
| Sell* | 1 | 100.50p | Ordinary |
08:37:56 - 06-Mar-25 |
| Buy* | 23 | 104.80p | Ordinary |
11:40:18 - 05-Mar-25 |
| Sell* | 5,000 | 100.55p | Ordinary |
08:53:56 - 05-Mar-25 |
| Sell* | 2,500 | 101.30p | Ordinary |
08:53:19 - 05-Mar-25 |
| Sell* | 3,062 | 101.255p | Ordinary |
10:27:49 - 04-Mar-25 |
| Unknown* | 9,174 | 109.00p | Ordinary |
08:24:07 - 04-Mar-25 |
| Sell* | 500 | 104.40p | Ordinary |
13:14:39 - 03-Mar-25 |
| Buy* | 5,000 | 104.00p | Ordinary |
12:30:07 - 03-Mar-25 |
| Buy* | 4 | 102.90p | Ordinary |
14:52:45 - 28-Feb-25 |
| Buy* | 971 | 102.90p | Ordinary |
14:25:21 - 28-Feb-25 |
| Buy* | 194 | 102.90p | Ordinary |
14:11:30 - 28-Feb-25 |
| Buy* | 700 | 103.00p | Ordinary |
12:51:42 - 28-Feb-25 |
| Buy* | 473 | 103.00p | Ordinary |
12:48:46 - 28-Feb-25 |
| Unknown* | 10,000 | 101.0789p | Ordinary |
11:57:25 - 28-Feb-25 |
| Buy* | 2,020 | 99.00p | Ordinary |
11:56:29 - 28-Feb-25 |
| Buy* | 9 | 99.85p | Ordinary |
11:11:42 - 28-Feb-25 |
| Buy* | 1,006 | 99.00p | Ordinary |
09:17:28 - 28-Feb-25 |
| Buy* | 2,500 | 99.00p | Ordinary |
08:49:42 - 28-Feb-25 |
| Buy* | 6 | 99.85p | Ordinary |
12:44:43 - 27-Feb-25 |