| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 50.00 | 50.00 | 45.00 | 45.00 | 1,182,870 |
| 28th Jul 2025 (Mon) | 50.00 | 50.00 | 47.50 | 50.00 | 52,877 |
| 25th Jul 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 19,317 |
| 24th Jul 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 41,435 |
| 23rd Jul 2025 (Wed) | 65.00 | 65.00 | 52.50 | 52.50 | 34,445,820 |
| 22nd Jul 2025 (Tue) | 77.50 | 77.50 | 65.00 | 65.00 | 19,465 |
| 21st Jul 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 1,202 |
| 18th Jul 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 620 |
| 17th Jul 2025 (Thu) | 80.00 | 80.00 | 77.50 | 77.50 | 1,436 |
| 16th Jul 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 4,144 |
| 15th Jul 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 8,057 |
| 14th Jul 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 1,501 |
| 11th Jul 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 10,397 |