| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 10,000 |
| 9th Jul 2025 (Wed) | 77.50 | 80.00 | 77.50 | 80.00 | 33,556 |
| 8th Jul 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 12,720 |
| 7th Jul 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 34,218 |
| 4th Jul 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 32,604 |
| 3rd Jul 2025 (Thu) | 77.50 | 82.50 | 77.50 | 77.50 | 73,954 |
| 2nd Jul 2025 (Wed) | 85.00 | 85.00 | 77.50 | 77.50 | 72,778 |
| 1st Jul 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 30th Jun 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 5,892 |
| 27th Jun 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 2,163 |
| 26th Jun 2025 (Thu) | 87.50 | 87.50 | 85.00 | 85.00 | 6,506 |
| 25th Jun 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 24th Jun 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 733 |
| 23rd Jun 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 20th Jun 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 15 |
| 19th Jun 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 18th Jun 2025 (Wed) | 90.00 | 90.00 | 87.50 | 87.50 | 1,297 |
| 17th Jun 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 95 |
| 16th Jun 2025 (Mon) | 91.50 | 91.50 | 90.00 | 90.00 | 5,400 |
| 13th Jun 2025 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 22,022 |
| 12th Jun 2025 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 1,098 |
| 11th Jun 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 5,000 |
| 10th Jun 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 184 |
| 9th Jun 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 8,302 |
| 6th Jun 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 5th Jun 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 18,365 |
| 4th Jun 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 27 |
| 3rd Jun 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 921 |
| 2nd Jun 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 9,235 |
| 30th May 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 29th May 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 11,173 |
| 28th May 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 27th May 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 21,545 |
| 26th May 2025 (Mon) | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
| 23rd May 2025 (Fri) | 93.00 | 93.00 | 90.00 | 90.00 | 10,700 |
| 22nd May 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 1,000 |
| 21st May 2025 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 3,253 |
| 20th May 2025 (Tue) | 86.00 | 93.00 | 86.00 | 93.00 | 14,323 |
| 19th May 2025 (Mon) | 85.00 | 86.00 | 85.00 | 86.00 | 35,430 |
| 16th May 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 19,502 |
| 15th May 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 14th May 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 13th May 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 12th May 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 105 |