Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K3 Business Technology Group (KBT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 80.00 80.00 80.00 80.00 10,000
9th Jul 2025 (Wed) 77.50 80.00 77.50 80.00 33,556
8th Jul 2025 (Tue) 77.50 77.50 77.50 77.50 12,720
7th Jul 2025 (Mon) 77.50 77.50 77.50 77.50 34,218
4th Jul 2025 (Fri) 77.50 77.50 77.50 77.50 32,604
3rd Jul 2025 (Thu) 77.50 82.50 77.50 77.50 73,954
2nd Jul 2025 (Wed) 85.00 85.00 77.50 77.50 72,778
1st Jul 2025 (Tue) 85.00 85.00 85.00 85.00 0
30th Jun 2025 (Mon) 85.00 85.00 85.00 85.00 5,892
27th Jun 2025 (Fri) 85.00 85.00 85.00 85.00 2,163
26th Jun 2025 (Thu) 87.50 87.50 85.00 85.00 6,506
25th Jun 2025 (Wed) 87.50 87.50 87.50 87.50 0
24th Jun 2025 (Tue) 87.50 87.50 87.50 87.50 733
23rd Jun 2025 (Mon) 87.50 87.50 87.50 87.50 0
20th Jun 2025 (Fri) 87.50 87.50 87.50 87.50 15
19th Jun 2025 (Thu) 87.50 87.50 87.50 87.50 0
18th Jun 2025 (Wed) 90.00 90.00 87.50 87.50 1,297
17th Jun 2025 (Tue) 90.00 90.00 90.00 90.00 95
16th Jun 2025 (Mon) 91.50 91.50 90.00 90.00 5,400
13th Jun 2025 (Fri) 91.50 91.50 91.50 91.50 22,022
12th Jun 2025 (Thu) 91.50 91.50 91.50 91.50 1,098
11th Jun 2025 (Wed) 89.00 89.00 89.00 89.00 5,000
10th Jun 2025 (Tue) 89.00 89.00 89.00 89.00 184
9th Jun 2025 (Mon) 89.00 89.00 89.00 89.00 8,302
6th Jun 2025 (Fri) 89.00 89.00 89.00 89.00 0
5th Jun 2025 (Thu) 89.00 89.00 89.00 89.00 18,365
4th Jun 2025 (Wed) 89.00 89.00 89.00 89.00 27
3rd Jun 2025 (Tue) 89.00 89.00 89.00 89.00 921
2nd Jun 2025 (Mon) 89.00 89.00 89.00 89.00 9,235
30th May 2025 (Fri) 90.00 90.00 90.00 90.00 0
29th May 2025 (Thu) 90.00 90.00 90.00 90.00 11,173
28th May 2025 (Wed) 90.00 90.00 90.00 90.00 0
27th May 2025 (Tue) 90.00 90.00 90.00 90.00 21,545
26th May 2025 (Mon) 91.02 91.02 91.02 91.02 0
23rd May 2025 (Fri) 93.00 93.00 90.00 90.00 10,700
22nd May 2025 (Thu) 93.00 93.00 93.00 93.00 1,000
21st May 2025 (Wed) 93.00 93.00 93.00 93.00 3,253
20th May 2025 (Tue) 86.00 93.00 86.00 93.00 14,323
19th May 2025 (Mon) 85.00 86.00 85.00 86.00 35,430
16th May 2025 (Fri) 86.50 86.50 86.50 86.50 19,502
15th May 2025 (Thu) 86.50 86.50 86.50 86.50 0
14th May 2025 (Wed) 86.50 86.50 86.50 86.50 0
13th May 2025 (Tue) 86.50 86.50 86.50 86.50 0
12th May 2025 (Mon) 86.50 86.50 86.50 86.50 105
FTSE 100 Latest
Value8,975.66
Change0.00