| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 29th May 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 11,173 |
| 28th May 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 27th May 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 21,545 |
| 26th May 2025 (Mon) | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
| 23rd May 2025 (Fri) | 93.00 | 93.00 | 90.00 | 90.00 | 10,700 |
| 22nd May 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 1,000 |
| 21st May 2025 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 3,253 |
| 20th May 2025 (Tue) | 86.00 | 93.00 | 86.00 | 93.00 | 14,323 |
| 19th May 2025 (Mon) | 85.00 | 86.00 | 85.00 | 86.00 | 35,430 |
| 16th May 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 19,502 |
| 15th May 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 14th May 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 13th May 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 12th May 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 105 |
| 9th May 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 8th May 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 7th May 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 7,028 |
| 6th May 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 399 |
| 5th May 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2nd May 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 20,000 |
| 1st May 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 15,000 |
| 30th Apr 2025 (Wed) | 90.00 | 90.00 | 86.50 | 86.50 | 26,505 |
| 29th Apr 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 28th Apr 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 1,515 |
| 25th Apr 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 1,886 |
| 24th Apr 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 23rd Apr 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 5,852 |
| 22nd Apr 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 21st Apr 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 18th Apr 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 17th Apr 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 16th Apr 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 136 |
| 15th Apr 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 5,346 |
| 14th Apr 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 5,787 |
| 11th Apr 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 2,123 |
| 10th Apr 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 7,847 |
| 9th Apr 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 2,810 |
| 8th Apr 2025 (Tue) | 88.00 | 90.00 | 88.00 | 90.00 | 16,002 |
| 7th Apr 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 3,254 |
| 4th Apr 2025 (Fri) | 88.00 | 88.00 | 87.50 | 88.00 | 1,106 |
| 3rd Apr 2025 (Thu) | 93.00 | 93.00 | 86.50 | 88.00 | 49,135 |
| 2nd Apr 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 9,107 |
| 1st Apr 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 31st Mar 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 5 |