| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 50.00 | 50.00 | 45.00 | 45.00 | 1,182,870 |
| 28th Jul 2025 (Mon) | 50.00 | 50.00 | 47.50 | 50.00 | 52,877 |
| 25th Jul 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 19,317 |
| 24th Jul 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 41,435 |
| 23rd Jul 2025 (Wed) | 65.00 | 65.00 | 52.50 | 52.50 | 34,445,820 |
| 22nd Jul 2025 (Tue) | 77.50 | 77.50 | 65.00 | 65.00 | 19,465 |
| 21st Jul 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 1,202 |
| 18th Jul 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 620 |
| 17th Jul 2025 (Thu) | 80.00 | 80.00 | 77.50 | 77.50 | 1,436 |
| 16th Jul 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 4,144 |
| 15th Jul 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 8,057 |
| 14th Jul 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 1,501 |
| 11th Jul 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 10,397 |
| 10th Jul 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 10,000 |
| 9th Jul 2025 (Wed) | 77.50 | 80.00 | 77.50 | 80.00 | 33,556 |
| 8th Jul 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 12,720 |
| 7th Jul 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 34,218 |
| 4th Jul 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 32,604 |
| 3rd Jul 2025 (Thu) | 77.50 | 82.50 | 77.50 | 77.50 | 73,954 |
| 2nd Jul 2025 (Wed) | 85.00 | 85.00 | 77.50 | 77.50 | 72,778 |
| 1st Jul 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 30th Jun 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 5,892 |
| 27th Jun 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 2,163 |
| 26th Jun 2025 (Thu) | 87.50 | 87.50 | 85.00 | 85.00 | 6,506 |
| 25th Jun 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 24th Jun 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 733 |
| 23rd Jun 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |