| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 17th Apr 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 16th Apr 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 136 |
| 15th Apr 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 5,346 |
| 14th Apr 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 5,787 |
| 11th Apr 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 2,123 |
| 10th Apr 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 7,847 |
| 9th Apr 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 2,810 |
| 8th Apr 2025 (Tue) | 88.00 | 90.00 | 88.00 | 90.00 | 16,002 |
| 7th Apr 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 3,254 |
| 4th Apr 2025 (Fri) | 88.00 | 88.00 | 87.50 | 88.00 | 1,106 |
| 3rd Apr 2025 (Thu) | 93.00 | 93.00 | 86.50 | 88.00 | 49,135 |
| 2nd Apr 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 9,107 |
| 1st Apr 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 31st Mar 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 5 |
| 28th Mar 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 293 |
| 27th Mar 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 875 |
| 26th Mar 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 11,760 |
| 25th Mar 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 11,330 |
| 24th Mar 2025 (Mon) | 96.50 | 96.50 | 95.00 | 95.00 | 4,038 |
| 21st Mar 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 20th Mar 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 19th Mar 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 782 |
| 18th Mar 2025 (Tue) | 99.00 | 99.00 | 96.50 | 96.50 | 6,262 |
| 17th Mar 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 188 |
| 14th Mar 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 13th Mar 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 28,465 |
| 12th Mar 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 1,197 |
| 11th Mar 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 98 |
| 10th Mar 2025 (Mon) | 102.50 | 102.50 | 101.50 | 101.50 | 1,059 |
| 7th Mar 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 1,998 |
| 6th Mar 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 1 |
| 5th Mar 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 7,523 |
| 4th Mar 2025 (Tue) | 105.00 | 105.00 | 102.50 | 102.50 | 17,431 |
| 3rd Mar 2025 (Mon) | 100.00 | 105.00 | 100.00 | 105.00 | 5,500 |
| 28th Feb 2025 (Fri) | 95.00 | 100.00 | 95.00 | 100.00 | 17,877 |
| 27th Feb 2025 (Thu) | 97.50 | 97.50 | 95.00 | 95.00 | 3,481 |
| 26th Feb 2025 (Wed) | 102.50 | 102.50 | 100.00 | 100.00 | 30,103 |
| 25th Feb 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 4,509 |
| 24th Feb 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 185 |
| 21st Feb 2025 (Fri) | 105.00 | 105.00 | 102.50 | 102.50 | 20,006 |
| 20th Feb 2025 (Thu) | 107.50 | 110.00 | 105.00 | 105.00 | 19,683 |