| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 293 |
| 27th Mar 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 875 |
| 26th Mar 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 11,760 |
| 25th Mar 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 11,330 |
| 24th Mar 2025 (Mon) | 96.50 | 96.50 | 95.00 | 95.00 | 4,038 |
| 21st Mar 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 20th Mar 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 19th Mar 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 782 |
| 18th Mar 2025 (Tue) | 99.00 | 99.00 | 96.50 | 96.50 | 6,262 |
| 17th Mar 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 188 |
| 14th Mar 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 13th Mar 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 28,465 |
| 12th Mar 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 1,197 |
| 11th Mar 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 98 |
| 10th Mar 2025 (Mon) | 102.50 | 102.50 | 101.50 | 101.50 | 1,059 |
| 7th Mar 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 1,998 |
| 6th Mar 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 1 |
| 5th Mar 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 7,523 |
| 4th Mar 2025 (Tue) | 105.00 | 105.00 | 102.50 | 102.50 | 17,431 |
| 3rd Mar 2025 (Mon) | 100.00 | 105.00 | 100.00 | 105.00 | 5,500 |
| 28th Feb 2025 (Fri) | 95.00 | 100.00 | 95.00 | 100.00 | 17,877 |
| 27th Feb 2025 (Thu) | 97.50 | 97.50 | 95.00 | 95.00 | 3,481 |
| 26th Feb 2025 (Wed) | 102.50 | 102.50 | 100.00 | 100.00 | 30,103 |
| 25th Feb 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 4,509 |
| 24th Feb 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 185 |
| 21st Feb 2025 (Fri) | 105.00 | 105.00 | 102.50 | 102.50 | 20,006 |
| 20th Feb 2025 (Thu) | 107.50 | 110.00 | 105.00 | 105.00 | 19,683 |
| 19th Feb 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 9,416 |
| 18th Feb 2025 (Tue) | 110.00 | 110.00 | 107.50 | 107.50 | 29,726 |
| 17th Feb 2025 (Mon) | 95.00 | 112.50 | 95.00 | 112.50 | 99,933 |
| 14th Feb 2025 (Fri) | 93.00 | 99.00 | 92.50 | 99.00 | 145,947 |
| 13th Feb 2025 (Thu) | 83.50 | 80.00 | 80.00 | 80.00 | 6,934 |
| 12th Feb 2025 (Wed) | 80.50 | 83.50 | 80.50 | 83.50 | 10,000 |
| 11th Feb 2025 (Tue) | 81.50 | 81.50 | 80.50 | 80.50 | 1,142 |
| 10th Feb 2025 (Mon) | 85.00 | 85.00 | 81.50 | 81.50 | 2,500 |
| 7th Feb 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 1,756 |
| 6th Feb 2025 (Thu) | 80.00 | 79.00 | 79.00 | 79.00 | 10,000 |
| 5th Feb 2025 (Wed) | 80.00 | 79.00 | 79.00 | 79.00 | 5,200 |
| 4th Feb 2025 (Tue) | 81.00 | 81.00 | 77.50 | 80.00 | 622 |
| 3rd Feb 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 114 |
| 31st Jan 2025 (Fri) | 81.00 | 79.50 | 79.50 | 81.00 | 5,185 |
| 30th Jan 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 29th Jan 2025 (Wed) | 81.00 | 79.00 | 79.00 | 81.00 | 5,000 |