Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K3 Business Technology Group (KBT) Share Price

Price 86.50p on 09-05-2025 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell KBT Shares
Last Trade: Buy 28.00 at 88.50p
Day's Volume: 0
Last Close: 86.50p
Open: 0.00p
ISIN: GB00B00P6061
Day's Range 0.00p - 0.00p
52wk Range: 61.50p - 112.50p
Market Capitalisation: £39m
VWAP: 0.00p
Shares in Issue: 45m

K3 Business Technology Group (KBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 88.50p Ordinary
14:26:09 - 07-May-25
Sell* 7,000 84.165p Ordinary
12:37:23 - 07-May-25
Buy* 282 88.95p Ordinary
11:25:30 - 06-May-25
Sell* 117 84.165p Ordinary
10:02:37 - 06-May-25
Unknown* 10,000 89.00p Ordinary
15:25:51 - 02-May-25
Unknown* 10,000 89.00p Ordinary
13:04:13 - 02-May-25
Unknown* 10,000 88.95p Ordinary
13:43:29 - 01-May-25
Sell* 5,000 83.10p Ordinary
10:57:24 - 01-May-25
Sell* 1,500 83.00p Ordinary
15:17:00 - 30-Apr-25
Sell* 5,000 84.5855p Ordinary
15:16:25 - 30-Apr-25
See more K3 Business Technology Group trades

K3 Business Technology Group (KBT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 86.50 86.50 86.50 86.50 0
7th May 2025 (Wed) 86.50 86.50 86.50 86.50 7,028
6th May 2025 (Tue) 86.50 86.50 86.50 86.50 399
5th May 2025 (Mon) 89.00 89.00 89.00 89.00 0
2nd May 2025 (Fri) 86.50 86.50 86.50 86.50 20,000
1st May 2025 (Thu) 86.50 86.50 86.50 86.50 15,000
30th Apr 2025 (Wed) 90.00 90.00 86.50 86.50 26,505
29th Apr 2025 (Tue) 90.00 90.00 90.00 90.00 0
28th Apr 2025 (Mon) 90.00 90.00 90.00 90.00 1,515
25th Apr 2025 (Fri) 90.00 90.00 90.00 90.00 1,886
24th Apr 2025 (Thu) 90.00 90.00 90.00 90.00 0
23rd Apr 2025 (Wed) 90.00 90.00 90.00 90.00 5,852
22nd Apr 2025 (Tue) 90.00 90.00 90.00 90.00 0
21st Apr 2025 (Mon) 90.00 90.00 90.00 90.00 0
18th Apr 2025 (Fri) 90.00 90.00 90.00 90.00 0
17th Apr 2025 (Thu) 90.00 90.00 90.00 90.00 0
16th Apr 2025 (Wed) 90.00 90.00 90.00 90.00 136
15th Apr 2025 (Tue) 90.00 90.00 90.00 90.00 5,346
14th Apr 2025 (Mon) 90.00 90.00 90.00 90.00 5,787
11th Apr 2025 (Fri) 90.00 90.00 90.00 90.00 2,123
10th Apr 2025 (Thu) 90.00 90.00 90.00 90.00 7,847
9th Apr 2025 (Wed) 90.00 90.00 90.00 90.00 2,810
See more K3 Business Technology Group price history

K3 Business Technology Group (KBT) Regulatory News

Date Source Headline
24th Apr 2025 4:27 pm RNS Result of General Meeting
24th Apr 2025 4:22 pm RNS Result of AGM
3rd Apr 2025 7:01 am RNS Board Change
3rd Apr 2025 7:00 am RNS Publication of Circular and Update
27th Feb 2025 7:00 am RNS Final Results
19th Dec 2024 1:00 pm RNS Result of General Meeting
9th Dec 2024 3:50 pm RNS PDMR Announcement
2nd Dec 2024 7:00 am RNS Proposed disposal of NexSys Solutions Ltd for £36m
30th Sep 2024 7:00 am RNS Director/PDMR Shareholding
27th Sep 2024 7:00 am RNS Board Change
See more K3 Business Technology Group regulatory news

K3 Business Technology Group (KBT) Share News

UK shareholder meetings calendar - next 7 days

17th Apr 2025 13:27

Read More

K3 Business not planning to replace departing CEO, mulling delisting

3rd Apr 2025 13:00

(Alliance News) - K3 Business Technology Group PLC on Thursday said it does not intend to replace its departing chief executive officer as it mulls delisting from the AIM market. Read More

LONDON MARKET MIDDAY: Europe remains down as gold begins to retreat

3rd Apr 2025 12:14

(Alliance News) - Stock prices in London remained firmly in the red at midday on Thursday on the back of US "Liberation Day" tariff announcements, as gold begins to retreat after reaching a record high late on Wednesday. Read More

EARNINGS: Serco profit tumbles 60%; PPHE Hotel sees earnings growth

27th Feb 2025 18:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

K3 shares surge on GBP36 million NexSys disposal deal

2nd Dec 2024 11:22

(Alliance News) - K3 Business Technology Group PLC on Monday announced the sale of NexSys Solutions Ltd to private equity investor Advent International through Syspro. Read More

See more K3 Business Technology Group news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered