Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K3 Business Technology Group (KBT) Share Price

Price 90.00p on 29-05-2025 at 18:35:07
Change 0.00p 0%
Buy 92.00p
Sell 88.00p
Buy / Sell KBT Shares
Last Trade: Sell 1,173.00 at 88.00p
Day's Volume: 11,173
Last Close: 90.00p
Open: 90.00p
ISIN: GB00B00P6061
Day's Range 90.00p - 90.00p
52wk Range: 61.50p - 112.50p
Market Capitalisation: £41m
VWAP: 88.00p
Shares in Issue: 45m

K3 Business Technology Group (KBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,173 88.00p Ordinary
14:43:54 - 29-May-25
Unknown* 10,000 88.00p Ordinary
09:03:20 - 29-May-25
Unknown* 18,750 88.00p Ordinary
10:21:40 - 27-May-25
Buy* 2,500 91.70p Ordinary
09:59:35 - 27-May-25
Buy* 295 91.70p Ordinary
09:16:20 - 27-May-25
Sell* 2,500 91.02p Ordinary
13:38:34 - 23-May-25
Buy* 2,000 91.70p Ordinary
13:16:24 - 23-May-25
Sell* 3,700 91.433p Ordinary
13:16:09 - 23-May-25
Sell* 1,000 91.433p Ordinary
14:06:26 - 22-May-25
Buy* 1,053 94.95p Ordinary
14:23:00 - 21-May-25
See more K3 Business Technology Group trades

K3 Business Technology Group (KBT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 90.00 90.00 90.00 90.00 11,173
28th May 2025 (Wed) 90.00 90.00 90.00 90.00 0
27th May 2025 (Tue) 90.00 90.00 90.00 90.00 21,545
26th May 2025 (Mon) 91.02 91.02 91.02 91.02 0
23rd May 2025 (Fri) 93.00 93.00 90.00 90.00 10,700
22nd May 2025 (Thu) 93.00 93.00 93.00 93.00 1,000
21st May 2025 (Wed) 93.00 93.00 93.00 93.00 3,253
20th May 2025 (Tue) 86.00 93.00 86.00 93.00 14,323
19th May 2025 (Mon) 85.00 86.00 85.00 86.00 35,430
16th May 2025 (Fri) 86.50 86.50 86.50 86.50 19,502
15th May 2025 (Thu) 86.50 86.50 86.50 86.50 0
14th May 2025 (Wed) 86.50 86.50 86.50 86.50 0
13th May 2025 (Tue) 86.50 86.50 86.50 86.50 0
12th May 2025 (Mon) 86.50 86.50 86.50 86.50 105
9th May 2025 (Fri) 86.50 86.50 86.50 86.50 0
8th May 2025 (Thu) 86.50 86.50 86.50 86.50 0
7th May 2025 (Wed) 86.50 86.50 86.50 86.50 7,028
6th May 2025 (Tue) 86.50 86.50 86.50 86.50 399
5th May 2025 (Mon) 89.00 89.00 89.00 89.00 0
2nd May 2025 (Fri) 86.50 86.50 86.50 86.50 20,000
1st May 2025 (Thu) 86.50 86.50 86.50 86.50 15,000
30th Apr 2025 (Wed) 90.00 90.00 86.50 86.50 26,505
See more K3 Business Technology Group price history

K3 Business Technology Group (KBT) Regulatory News

Date Source Headline
29th May 2025 9:01 am RNS PDMR Announcement
23rd May 2025 5:08 pm RNS TR-1 Notification
22nd May 2025 12:42 pm RNS Exercise of warrants, issue of shares and TVR
19th May 2025 5:12 pm RNS Exercise of warrants, issue of shares and TVR
24th Apr 2025 4:27 pm RNS Result of General Meeting
24th Apr 2025 4:22 pm RNS Result of AGM
3rd Apr 2025 7:01 am RNS Board Change
3rd Apr 2025 7:00 am RNS Publication of Circular and Update
27th Feb 2025 7:00 am RNS Final Results
19th Dec 2024 1:00 pm RNS Result of General Meeting
See more K3 Business Technology Group regulatory news

K3 Business Technology Group (KBT) Share News

UK shareholder meetings calendar - next 7 days

17th Apr 2025 13:27

Read More

K3 Business not planning to replace departing CEO, mulling delisting

3rd Apr 2025 13:00

(Alliance News) - K3 Business Technology Group PLC on Thursday said it does not intend to replace its departing chief executive officer as it mulls delisting from the AIM market. Read More

LONDON MARKET MIDDAY: Europe remains down as gold begins to retreat

3rd Apr 2025 12:14

(Alliance News) - Stock prices in London remained firmly in the red at midday on Thursday on the back of US "Liberation Day" tariff announcements, as gold begins to retreat after reaching a record high late on Wednesday. Read More

EARNINGS: Serco profit tumbles 60%; PPHE Hotel sees earnings growth

27th Feb 2025 18:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

K3 shares surge on GBP36 million NexSys disposal deal

2nd Dec 2024 11:22

(Alliance News) - K3 Business Technology Group PLC on Monday announced the sale of NexSys Solutions Ltd to private equity investor Advent International through Syspro. Read More

See more K3 Business Technology Group news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered