| Price | 102.50p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -2.50p -2.38% |
| Buy | 105.00p |
| Sell | 100.00p |
| Buy / Sell KBT Shares | |
| Last Trade: | Sell 5,000.00 at 98.00p |
| Day's Volume: | 20,006 |
| Last Close: | 102.50p |
| Open: | 105.00p |
| ISIN: | GB00B00P6061 |
| Day's Range | 102.50p - 105.00p |
| 52wk Range: | 61.50p - 115.00p |
| Market Capitalisation: | £46m |
| VWAP: | 102.0043p |
| Shares in Issue: | 45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History K3 Business Technology Group (KBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 98.00p | Ordinary |
15:04:21 - 21-Feb-25 |
| Buy* | 1 | 108.00p | Ordinary |
14:52:56 - 21-Feb-25 |
| Unknown* | 10,000 | 102.50p | Ordinary |
11:57:33 - 21-Feb-25 |
| Buy* | 5 | 108.00p | Ordinary |
12:27:13 - 21-Feb-25 |
| Buy* | 5,000 | 105.01p | Ordinary |
11:52:12 - 21-Feb-25 |
