Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K3 Business Technology Group (KBT) Share Price

Price 95.00p on 26-03-2025 at 09:00:07
Change 0.00p 0%
Buy 98.00p
Sell 92.00p
Buy / Sell KBT Shares
Last Trade: Buy 5,174.00 at 96.40p
Day's Volume: 0
Last Close: 95.00p
Open: 95.00p
ISIN: GB00B00P6061
Day's Range 95.00p - 95.00p
52wk Range: 61.50p - 112.50p
Market Capitalisation: £42m
VWAP: 0.00p
Shares in Issue: 45m

K3 Business Technology Group (KBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,174 96.40p Ordinary
12:11:08 - 25-Mar-25
Buy* 5,183 96.40p Ordinary
12:11:05 - 25-Mar-25
Buy* 455 96.50p Ordinary
10:25:22 - 25-Mar-25
Buy* 518 96.50p Ordinary
08:51:48 - 25-Mar-25
Sell* 1,049 92.01p Ordinary
16:23:08 - 24-Mar-25
Sell* 900 92.01p Ordinary
12:51:16 - 24-Mar-25
Sell* 1,589 92.00p Negotiated Trade
10:50:55 - 24-Mar-25
Buy* 500 96.90p Ordinary
10:05:13 - 24-Mar-25
Buy* 382 98.00p Ordinary
11:54:43 - 19-Mar-25
Sell* 400 95.00p Ordinary
11:54:34 - 19-Mar-25
See more K3 Business Technology Group trades

K3 Business Technology Group (KBT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 95.00 95.00 95.00 95.00 0
25th Mar 2025 (Tue) 95.00 95.00 95.00 95.00 11,330
24th Mar 2025 (Mon) 96.50 96.50 95.00 95.00 4,038
21st Mar 2025 (Fri) 96.50 96.50 96.50 96.50 0
20th Mar 2025 (Thu) 96.50 96.50 96.50 96.50 0
19th Mar 2025 (Wed) 96.50 96.50 96.50 96.50 782
18th Mar 2025 (Tue) 99.00 99.00 96.50 96.50 6,262
17th Mar 2025 (Mon) 99.00 99.00 99.00 99.00 188
14th Mar 2025 (Fri) 101.50 101.50 101.50 101.50 0
13th Mar 2025 (Thu) 101.50 101.50 101.50 101.50 28,465
12th Mar 2025 (Wed) 101.50 101.50 101.50 101.50 1,197
11th Mar 2025 (Tue) 101.50 101.50 101.50 101.50 98
10th Mar 2025 (Mon) 102.50 102.50 101.50 101.50 1,059
7th Mar 2025 (Fri) 102.50 102.50 102.50 102.50 1,998
6th Mar 2025 (Thu) 102.50 102.50 102.50 102.50 1
5th Mar 2025 (Wed) 102.50 102.50 102.50 102.50 7,523
4th Mar 2025 (Tue) 105.00 105.00 102.50 102.50 17,431
3rd Mar 2025 (Mon) 100.00 105.00 100.00 105.00 5,500
28th Feb 2025 (Fri) 95.00 100.00 95.00 100.00 17,877
27th Feb 2025 (Thu) 97.50 97.50 95.00 95.00 3,481
26th Feb 2025 (Wed) 102.50 102.50 100.00 100.00 30,103
See more K3 Business Technology Group price history

K3 Business Technology Group (KBT) Regulatory News

Date Source Headline
27th Feb 2025 7:00 am RNS Final Results
19th Dec 2024 1:00 pm RNS Result of General Meeting
9th Dec 2024 3:50 pm RNS PDMR Announcement
2nd Dec 2024 7:00 am RNS Proposed disposal of NexSys Solutions Ltd for £36m
30th Sep 2024 7:00 am RNS Director/PDMR Shareholding
27th Sep 2024 7:00 am RNS Board Change
24th Sep 2024 2:42 pm RNS Holding(s) in Company
24th Sep 2024 9:02 am RNS Director/PDMR Shareholding
2nd Sep 2024 7:00 am RNS PDMR Announcement
23rd Aug 2024 5:16 pm RNS PDMR Announcement
See more K3 Business Technology Group regulatory news

K3 Business Technology Group (KBT) Share News

EARNINGS: Serco profit tumbles 60%; PPHE Hotel sees earnings growth

27th Feb 2025 18:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

K3 shares surge on GBP36 million NexSys disposal deal

2nd Dec 2024 11:22

(Alliance News) - K3 Business Technology Group PLC on Monday announced the sale of NexSys Solutions Ltd to private equity investor Advent International through Syspro. Read More

AIM WINNERS & LOSERS: K3 Business sizes up return after disposal

2nd Dec 2024 10:42

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: London stocks flat; Stellantis goes into reverse

2nd Dec 2024 08:47

(Alliance News) - Stock prices in London barely budged after the opening bell on Monday, in cautious trade to kick off the final month of the year, with US data the highlight in the days to come. Read More

K3 Business Technology names Kestrel Partners rep as new chair

17th Jul 2024 12:03

(Alliance News) - K3 Business Technology Group PLC on Wednesday reported a slightly narrowed interim loss and said the board representative of its largest shareholder will take over as non-executive chair. Read More

See more K3 Business Technology Group news
FTSE 100 Latest
Value8,664.39
Change0.59

Login to your account

Forgot Password?

Not Registered