Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K3 Business Technology Group (KBT) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 50.00p on 28-07-2025 at 18:35:08
Change 0.00p 0%
Buy 55.00p
Sell 45.00p
Last Trade: Sell 5,623.00 at 47.15p
Day's Volume: 52,877
Last Close: 50.00p
Open: 50.00p
ISIN: GB00B00P6061
Day's Range 47.50p - 50.00p
52wk Range: 47.50p - 112.50p
Market Capitalisation: £22.95m
VWAP: 49.76927p
Shares in Issue: 45.91m

K3 Business Technology Group (KBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,623 47.15p Ordinary
16:19:23 - 28-Jul-25
Sell* 4 47.15p Ordinary
15:07:58 - 28-Jul-25
Sell* 2,881 47.15p Ordinary
15:06:34 - 28-Jul-25
Buy* 3 55.00p Ordinary
14:55:15 - 28-Jul-25
Sell* 360 47.15p Ordinary
14:53:02 - 28-Jul-25
Sell* 180 47.15p Ordinary
14:40:49 - 28-Jul-25
Sell* 37 47.15p Ordinary
11:50:37 - 28-Jul-25
Sell* 10,000 47.10p Ordinary
11:44:52 - 28-Jul-25
Buy* 788 55.00p Ordinary
10:24:48 - 28-Jul-25
Sell* 108 47.15p Ordinary
09:43:34 - 28-Jul-25
See more K3 Business Technology Group trades

K3 Business Technology Group (KBT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 50.00 50.00 47.50 50.00 52,877
25th Jul 2025 (Fri) 50.00 50.00 50.00 50.00 19,317
24th Jul 2025 (Thu) 52.50 52.50 52.50 52.50 41,435
23rd Jul 2025 (Wed) 65.00 65.00 52.50 52.50 34,445,820
22nd Jul 2025 (Tue) 77.50 77.50 65.00 65.00 19,465
21st Jul 2025 (Mon) 77.50 77.50 77.50 77.50 1,202
18th Jul 2025 (Fri) 77.50 77.50 77.50 77.50 620
17th Jul 2025 (Thu) 80.00 80.00 77.50 77.50 1,436
16th Jul 2025 (Wed) 80.00 80.00 80.00 80.00 4,144
15th Jul 2025 (Tue) 80.00 80.00 80.00 80.00 8,057
14th Jul 2025 (Mon) 80.00 80.00 80.00 80.00 1,501
11th Jul 2025 (Fri) 80.00 80.00 80.00 80.00 10,397
10th Jul 2025 (Thu) 80.00 80.00 80.00 80.00 10,000
9th Jul 2025 (Wed) 77.50 80.00 77.50 80.00 33,556
8th Jul 2025 (Tue) 77.50 77.50 77.50 77.50 12,720
7th Jul 2025 (Mon) 77.50 77.50 77.50 77.50 34,218
4th Jul 2025 (Fri) 77.50 77.50 77.50 77.50 32,604
3rd Jul 2025 (Thu) 77.50 82.50 77.50 77.50 73,954
2nd Jul 2025 (Wed) 85.00 85.00 77.50 77.50 72,778
1st Jul 2025 (Tue) 85.00 85.00 85.00 85.00 0
30th Jun 2025 (Mon) 85.00 85.00 85.00 85.00 5,892
See more K3 Business Technology Group price history

K3 Business Technology Group (KBT) Regulatory News

Date Source Headline
25th Jul 2025 12:10 pm RNS Holding(s) in Company
21st Jul 2025 11:14 am RNS Result of Tender Offer
18th Jul 2025 12:06 pm RNS Result of General Meeting
2nd Jul 2025 7:00 am RNS Proposed Tender Offer, Cancellation & Notice of GM
24th Jun 2025 12:01 pm RNS Completion of Capital Reduction
17th Jun 2025 12:31 pm RNS PDMR Announcement
11th Jun 2025 1:22 pm RNS Update re. Capital Reduction
4th Jun 2025 11:56 am RNS Total Voting Rights
3rd Jun 2025 11:05 am RNS Holding(s) in Company
29th May 2025 9:01 am RNS PDMR Announcement
See more K3 Business Technology Group regulatory news

K3 Business Technology Group (KBT) Share News

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2025 12:11

Read More

AIM WINNERS & LOSERS: Thruvision bank balance improves on contract win

2nd Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2025 13:27

Read More

K3 Business not planning to replace departing CEO, mulling delisting

3rd Apr 2025 13:00

(Alliance News) - K3 Business Technology Group PLC on Thursday said it does not intend to replace its departing chief executive officer as it mulls delisting from the AIM market. Read More

See more K3 Business Technology Group news
FTSE 100 Latest
Value9,081.44
Change-38.87

Login to your account

Forgot Password?

Not Registered