Price | 86.50p on 09-05-2025 | at 06:30:00
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell KBT Shares |
Last Trade: | Buy 28.00 at 88.50p |
Day's Volume: | 0 |
Last Close: | 86.50p |
Open: | 0.00p |
ISIN: | GB00B00P6061 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 61.50p - 112.50p |
Market Capitalisation: | £39m |
VWAP: | 0.00p |
Shares in Issue: | 45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
K3 Business Technology Group (KBT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 28 | 88.50p | Ordinary |
14:26:09 - 07-May-25 |
Sell* | 7,000 | 84.165p | Ordinary |
12:37:23 - 07-May-25 |
Buy* | 282 | 88.95p | Ordinary |
11:25:30 - 06-May-25 |
Sell* | 117 | 84.165p | Ordinary |
10:02:37 - 06-May-25 |
Unknown* | 10,000 | 89.00p | Ordinary |
15:25:51 - 02-May-25 |
Unknown* | 10,000 | 89.00p | Ordinary |
13:04:13 - 02-May-25 |
Unknown* | 10,000 | 88.95p | Ordinary |
13:43:29 - 01-May-25 |
Sell* | 5,000 | 83.10p | Ordinary |
10:57:24 - 01-May-25 |
Sell* | 1,500 | 83.00p | Ordinary |
15:17:00 - 30-Apr-25 |
Sell* | 5,000 | 84.5855p | Ordinary |
15:16:25 - 30-Apr-25 |
K3 Business Technology Group (KBT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Apr 2025 4:27 pm | RNS | Result of General Meeting |
24th Apr 2025 4:22 pm | RNS | Result of AGM |
3rd Apr 2025 7:01 am | RNS | Board Change |
3rd Apr 2025 7:00 am | RNS | Publication of Circular and Update |
27th Feb 2025 7:00 am | RNS | Final Results |
19th Dec 2024 1:00 pm | RNS | Result of General Meeting |
9th Dec 2024 3:50 pm | RNS | PDMR Announcement |
2nd Dec 2024 7:00 am | RNS | Proposed disposal of NexSys Solutions Ltd for £36m |
30th Sep 2024 7:00 am | RNS | Director/PDMR Shareholding |
27th Sep 2024 7:00 am | RNS | Board Change |