Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K3 Business Technology Group (KBT) Share Price

There is currently no data for KBT.L

K3 Business Technology Group (KBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,852 40.00p Ordinary
16:41:13 - 29-Jul-25
Buy* 898 55.00p Ordinary
16:26:43 - 29-Jul-25
Unknown* 33,709 37.00p Negotiated Trade
16:18:51 - 29-Jul-25
Sell* 111 37.55p Ordinary
15:54:52 - 29-Jul-25
Sell* 92 37.55p Ordinary
15:30:17 - 29-Jul-25
Sell* 213 37.55p Ordinary
15:23:22 - 29-Jul-25
Unknown* 560,589 45.00p Negotiated Trade
15:20:35 - 29-Jul-25
Unknown* 560,589 45.00p Negotiated Trade
15:20:29 - 29-Jul-25
Unknown* 46 45.00p Ordinary
15:16:07 - 29-Jul-25
Buy* 5,000 50.00p Ordinary
13:59:23 - 29-Jul-25
See more K3 Business Technology Group trades

K3 Business Technology Group (KBT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 50.00 50.00 45.00 45.00 1,182,870
28th Jul 2025 (Mon) 50.00 50.00 47.50 50.00 52,877
25th Jul 2025 (Fri) 50.00 50.00 50.00 50.00 19,317
24th Jul 2025 (Thu) 52.50 52.50 52.50 52.50 41,435
23rd Jul 2025 (Wed) 65.00 65.00 52.50 52.50 34,445,820
22nd Jul 2025 (Tue) 77.50 77.50 65.00 65.00 19,465
21st Jul 2025 (Mon) 77.50 77.50 77.50 77.50 1,202
See more K3 Business Technology Group price history

K3 Business Technology Group (KBT) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Cancellation - K3 Business Technology Group Plc
25th Jul 2025 12:10 pm RNS Holding(s) in Company
21st Jul 2025 11:14 am RNS Result of Tender Offer
18th Jul 2025 12:06 pm RNS Result of General Meeting
2nd Jul 2025 7:00 am RNS Proposed Tender Offer, Cancellation & Notice of GM
24th Jun 2025 12:01 pm RNS Completion of Capital Reduction
17th Jun 2025 12:31 pm RNS PDMR Announcement
11th Jun 2025 1:22 pm RNS Update re. Capital Reduction
4th Jun 2025 11:56 am RNS Total Voting Rights
3rd Jun 2025 11:05 am RNS Holding(s) in Company
See more K3 Business Technology Group regulatory news

K3 Business Technology Group (KBT) Share News

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2025 12:11

Read More

AIM WINNERS & LOSERS: Thruvision bank balance improves on contract win

2nd Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2025 13:27

Read More

K3 Business not planning to replace departing CEO, mulling delisting

3rd Apr 2025 13:00

(Alliance News) - K3 Business Technology Group PLC on Thursday said it does not intend to replace its departing chief executive officer as it mulls delisting from the AIM market. Read More

See more K3 Business Technology Group news
FTSE 100 Latest
Value9,266.90
Change-21.24

Login to your account

Forgot Password?

Not Registered