TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"
21st Jul 2025 19:59
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
Price | 50.00p on 28-07-2025 | at 18:35:08
---|---|
Change | 0.00p 0% |
Buy | 55.00p |
Sell | 45.00p |
Last Trade: | Sell 5,623.00 at 47.15p |
Day's Volume: | 52,877 |
Last Close: | 50.00p |
Open: | 50.00p |
ISIN: | GB00B00P6061 |
Day's Range | 47.50p - 50.00p |
52wk Range: | 47.50p - 112.50p |
Market Capitalisation: | £22.95m |
VWAP: | 49.76927p |
Shares in Issue: | 45.91m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
K3 Business Technology Group (KBT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5,623 | 47.15p | Ordinary |
16:19:23 - 28-Jul-25 |
Sell* | 4 | 47.15p | Ordinary |
15:07:58 - 28-Jul-25 |
Sell* | 2,881 | 47.15p | Ordinary |
15:06:34 - 28-Jul-25 |
Buy* | 3 | 55.00p | Ordinary |
14:55:15 - 28-Jul-25 |
Sell* | 360 | 47.15p | Ordinary |
14:53:02 - 28-Jul-25 |
Sell* | 180 | 47.15p | Ordinary |
14:40:49 - 28-Jul-25 |
Sell* | 37 | 47.15p | Ordinary |
11:50:37 - 28-Jul-25 |
Sell* | 10,000 | 47.10p | Ordinary |
11:44:52 - 28-Jul-25 |
Buy* | 788 | 55.00p | Ordinary |
10:24:48 - 28-Jul-25 |
Sell* | 108 | 47.15p | Ordinary |
09:43:34 - 28-Jul-25 |
K3 Business Technology Group (KBT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Jul 2025 12:10 pm | RNS | Holding(s) in Company |
21st Jul 2025 11:14 am | RNS | Result of Tender Offer |
18th Jul 2025 12:06 pm | RNS | Result of General Meeting |
2nd Jul 2025 7:00 am | RNS | Proposed Tender Offer, Cancellation & Notice of GM |
24th Jun 2025 12:01 pm | RNS | Completion of Capital Reduction |
17th Jun 2025 12:31 pm | RNS | PDMR Announcement |
11th Jun 2025 1:22 pm | RNS | Update re. Capital Reduction |
4th Jun 2025 11:56 am | RNS | Total Voting Rights |
3rd Jun 2025 11:05 am | RNS | Holding(s) in Company |
29th May 2025 9:01 am | RNS | PDMR Announcement |