AIM WINNERS & LOSERS: Thruvision bank balance improves on contract win
2nd Jul 2025 11:04
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More
| Price | 80.00p on 10-07-2025 at 18:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 75.00p |
| Buy / Sell KBT Shares | |
| Last Trade: | Unknown 10,000.00 at 77.50p |
| Day's Volume: | 10,000 |
| Last Close: | 80.00p |
| Open: | 80.00p |
| ISIN: | GB00B00P6061 |
| Day's Range | 80.00p - 80.00p |
| 52wk Range: | 61.50p - 112.50p |
| Market Capitalisation: | £37m |
| VWAP: | 77.50p |
| Shares in Issue: | 46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
K3 Business Technology Group (KBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 77.50p | Ordinary |
15:17:20 - 10-Jul-25 |
| Sell* | 1,020 | 75.00p | Ordinary |
14:13:16 - 09-Jul-25 |
| Sell* | 100 | 75.00p | Ordinary |
08:38:54 - 09-Jul-25 |
| Sell* | 100 | 75.00p | Ordinary |
08:33:39 - 09-Jul-25 |
| Buy* | 6,435 | 77.70p | Ordinary |
08:28:16 - 09-Jul-25 |
| Unknown* | 25,740 | 77.70p | Negotiated Trade |
08:27:11 - 09-Jul-25 |
| Sell* | 161 | 75.00p | Ordinary |
08:00:29 - 09-Jul-25 |
| Buy* | 5,000 | 77.90p | Ordinary |
15:47:29 - 08-Jul-25 |
| Sell* | 2,020 | 75.00p | Ordinary |
15:04:30 - 08-Jul-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
12:49:59 - 08-Jul-25 |
K3 Business Technology Group (KBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:00 am | RNS | Proposed Tender Offer, Cancellation & Notice of GM |
| 24th Jun 2025 12:01 pm | RNS | Completion of Capital Reduction |
| 17th Jun 2025 12:31 pm | RNS | PDMR Announcement |
| 11th Jun 2025 1:22 pm | RNS | Update re. Capital Reduction |
| 4th Jun 2025 11:56 am | RNS | Total Voting Rights |
| 3rd Jun 2025 11:05 am | RNS | Holding(s) in Company |
| 29th May 2025 9:01 am | RNS | PDMR Announcement |
| 23rd May 2025 5:08 pm | RNS | TR-1 Notification |
| 22nd May 2025 12:42 pm | RNS | Exercise of warrants, issue of shares and TVR |
| 19th May 2025 5:12 pm | RNS | Exercise of warrants, issue of shares and TVR |