Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (KB22) Share Price

Price 101.124 on 06-02-2026 at 19:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,000,000.00 at 101.124
Day's Volume: 0
Last Close: 101.124
Open: 0.00
ISIN: AU3CB0322618
Day's Range 0.00 - 0.00
52wk Range: 101.124 - 101.124
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays 31 (KB22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 101.124 SI Trade
05:01:06 - 04-Sep-25
See more Barclays 31 trades

Barclays 31 (KB22) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.124 101.124 101.124 101.124 0
5th Feb 2026 (Thu) 101.124 101.124 101.124 101.124 0
4th Feb 2026 (Wed) 101.124 101.124 101.124 101.124 0
3rd Feb 2026 (Tue) 101.124 101.124 101.124 101.124 0
2nd Feb 2026 (Mon) 101.124 101.124 101.124 101.124 0
30th Jan 2026 (Fri) 101.124 101.124 101.124 101.124 0
29th Jan 2026 (Thu) 101.124 101.124 101.124 101.124 0
28th Jan 2026 (Wed) 101.124 101.124 101.124 101.124 0
27th Jan 2026 (Tue) 101.124 101.124 101.124 101.124 0
26th Jan 2026 (Mon) 101.124 101.124 101.124 101.124 0
23rd Jan 2026 (Fri) 101.124 101.124 101.124 101.124 0
22nd Jan 2026 (Thu) 101.124 101.124 101.124 101.124 0
21st Jan 2026 (Wed) 101.124 101.124 101.124 101.124 0
20th Jan 2026 (Tue) 101.124 101.124 101.124 101.124 0
19th Jan 2026 (Mon) 101.124 101.124 101.124 101.124 0
16th Jan 2026 (Fri) 101.124 101.124 101.124 101.124 0
15th Jan 2026 (Thu) 101.124 101.124 101.124 101.124 0
14th Jan 2026 (Wed) 101.124 101.124 101.124 101.124 0
13th Jan 2026 (Tue) 101.124 101.124 101.124 101.124 0
12th Jan 2026 (Mon) 101.124 101.124 101.124 101.124 0
9th Jan 2026 (Fri) 101.124 101.124 101.124 101.124 0
8th Jan 2026 (Thu) 101.124 101.124 101.124 101.124 0
7th Jan 2026 (Wed) 101.124 101.124 101.124 101.124 0
See more Barclays 31 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered