|Last Trade:||Sell 8,157 at 537.40p|
|Day's Range||524.40p - 552.00p|
|52wk Range:||375.30p - 744.80p|
|Shares in Issue:||481m|
Recent Trades History KAZ Minerals (KAZ)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|17:46:57 - 21-Jan-20|
|16:42:38 - 21-Jan-20|
|Sell*||1,973||536.128||Ordinary||17:48:55 - 21-Jan-20|
|Sell*||39,774||535.752||Ordinary||17:48:22 - 21-Jan-20|
|Sell*||9,092||527.662||Ordinary||17:48:36 - 21-Jan-20|
|Sell*||3,752||535.643||Ordinary||17:37:50 - 21-Jan-20|
|Sell*||11,972||536.608||Ordinary||17:33:07 - 21-Jan-20|
|Sell*||4,468||536.541||Ordinary||17:33:07 - 21-Jan-20|
|Sell*||921||533.746||Ordinary||17:27:07 - 21-Jan-20|
|Sell*||294||538.106||Ordinary||17:28:19 - 21-Jan-20|
Share Price History for KAZ Minerals
|20th Jan 2020 (Mon)||561.00||567.80||554.80||556.20|
|17th Jan 2020 (Fri)||550.00||567.00||550.00||561.30|
|16th Jan 2020 (Thu)||559.20||567.20||550.60||551.90|
|15th Jan 2020 (Wed)||575.00||575.00||552.80||561.20|
|14th Jan 2020 (Tue)||570.20||586.80||564.80||569.60|
|13th Jan 2020 (Mon)||557.00||564.60||549.40||563.30|
|10th Jan 2020 (Fri)||550.00||555.80||545.00||553.20|
|9th Jan 2020 (Thu)||540.00||554.20||539.00||549.10|
|8th Jan 2020 (Wed)||535.20||541.40||524.40||532.90|
|7th Jan 2020 (Tue)||537.80||537.80||521.40||532.30|
|6th Jan 2020 (Mon)||533.60||536.20||517.80||525.60|
|3rd Jan 2020 (Fri)||535.80||544.60||531.40||541.70|
|2nd Jan 2020 (Thu)||533.00||551.20||533.00||549.50|
|1st Jan 2020 (Wed)||544.00||0.00||0.00||532.40|
|31st Dec 2019 (Tue)||544.00||544.00||531.40||532.40|
|30th Dec 2019 (Mon)||546.20||552.00||542.80||544.40|
|27th Dec 2019 (Fri)||548.00||553.20||541.60||544.30|
|26th Dec 2019 (Thu)||0||0.00||0.00||540.50|
|25th Dec 2019 (Wed)||529.40||0.00||0.00||540.50|
|24th Dec 2019 (Tue)||529.40||542.60||529.40||540.50|
|23rd Dec 2019 (Mon)||539.40||543.20||528.00||533.70|
Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.
The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.
Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.
Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.
Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.
News - Tuesday, January 21, 2020
Goldman Sachs today reaffirms its neutral investment rating on Kaz Minerals PLC ......
News - Tuesday, January 14, 2020
Liberum Capital today upgrades its investment rating on Kaz Minerals PLC (LON:K......