Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kaz Minerals Share Price (KAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 820.60on 18-07-2018 at 16:30:00
Change -1.20 -0.15%
Buy 820.80
Sell 820.00
Buy / Sell KAZ Shares
Last Trade: Sell 146 at 821.80p
Day's Volume: 916,003
Last Close: 821.80p
Open: 820.40p
Day's Range 805.80p - 829.60p
52wk Range: 629.50p - 1,102.50p
Market Capitalisation: £3,667m
VWAP: 0.00p
Shares in Issue: 447m

Recent Trades History Kaz Minerals (KAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*146821.80Automatic Execution
14:22:10 - 18-Jul-18
Sell*280821.60Automatic Execution
14:22:04 - 18-Jul-18
Buy*222821.60Automatic Execution
14:22:04 - 18-Jul-18
Buy*1,180821.60Automatic Execution
14:22:04 - 18-Jul-18
Sell*3,406821.40Automatic Execution
14:22:04 - 18-Jul-18
Buy*363821.40Automatic Execution
14:22:04 - 18-Jul-18
Buy*1,231821.40Automatic Execution
14:22:04 - 18-Jul-18
Buy*29821.20Automatic Execution
14:19:35 - 18-Jul-18
Buy*495820.60Automatic Execution
14:19:04 - 18-Jul-18
Buy*1,134820.60Automatic Execution
14:19:04 - 18-Jul-18

Share Price History for Kaz Minerals

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)820.40829.60805.80821.80916,003
17th Jul 2018 (Tue)808.60825.20800.00805.001,176,213
16th Jul 2018 (Mon)808.60808.60792.80808.401,202,452
13th Jul 2018 (Fri)797.20811.60794.20793.601,670,514
12th Jul 2018 (Thu)802.00810.00781.80790.001,930,238
11th Jul 2018 (Wed)815.00815.00786.40844.005,117,624
10th Jul 2018 (Tue)850.60859.20828.80850.601,301,760
9th Jul 2018 (Mon)830.40853.20827.000.001,963,095
6th Jul 2018 (Fri)819.80831.40790.800.001,927,672
5th Jul 2018 (Thu)809.00837.00803.200.001,922,763
4th Jul 2018 (Wed)824.40834.40805.600.001,803,085
3rd Jul 2018 (Tue)818.40843.60805.200.002,156,954
2nd Jul 2018 (Mon)833.00833.00810.800.002,030,253
29th Jun 2018 (Fri)842.20861.40830.80825.202,396,831
28th Jun 2018 (Thu)848.00853.80811.60838.401,815,223
27th Jun 2018 (Wed)824.40851.00821.60823.201,941,064
26th Jun 2018 (Tue)825.60840.00815.80821.601,160,411
25th Jun 2018 (Mon)860.00862.80818.60861.402,275,465
22nd Jun 2018 (Fri)859.80859.80836.00853.003,010,156
21st Jun 2018 (Thu)859.80859.80836.00853.003,010,156
20th Jun 2018 (Wed)864.00881.40843.00852.003,273,375
19th Jun 2018 (Tue)891.00893.80844.20914.203,479,124

KAZ - Kaz Minerals Investor Summary

Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.

The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.

Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.

Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.

Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.

News about Kaz Minerals (KAZ)

FTSE 100 Continues Long Winning Streak

News - Sunday, December 29, 2013

The FTSE 100 enjoyed a rise for the sixth day in succession on Friday, as the fabled \"Santa Rally\" continued....

FTSE inches higher despite dismal trading figures

News - Thursday, March 14, 2013

The top share index in the UK moved higher on Tuesday despite signs that all was not as it should be in the production section within Britain. By the close of trade, the FTSE 100 was marginally higher by 0.11 per cent, managing to close yet again above the vital 6500 level at 6510....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered