Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

KAZ Minerals Share Price (KAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 489.30on 06-12-2019 at 16:30:00
Change 14.50 3.05%
Buy 489.60
Sell 488.70
Buy / Sell KAZ Shares
Sponsored Financial Content
Last Trade: Buy 8,952 at 495.80p
Day's Volume: 168,336
Last Close: 474.80p
Open: 483.10p
ISIN: GB00B0HZPV38
Day's Range 477.10p - 489.80p
52wk Range: 375.30p - 744.80p
Market Capitalisation: £2,352m
VWAP: 0.00p
Shares in Issue: 481m

Recent Trades History KAZ Minerals (KAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,952495.80Ordinary
18:45:00 - 06-Dec-19
Sell*14,122481.20Ordinary
Delayed publication
17:15:16 - 06-Dec-19
Sell*167,979481.20Ordinary
18:06:08 - 06-Dec-19
Sell*43,332482.406Ordinary
17:44:50 - 06-Dec-19
Sell*10,300481.20Ordinary
17:25:25 - 06-Dec-19
Sell*8,413481.176Ordinary
17:16:12 - 06-Dec-19
Buy*3,897491.896Ordinary
17:07:53 - 06-Dec-19
Sell*327489.20Automatic Execution
13:44:07 - 06-Dec-19
Buy*274489.10Automatic Execution
13:42:11 - 06-Dec-19
Buy*312489.10Automatic Execution
13:42:11 - 06-Dec-19

Share Price History for KAZ Minerals

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)474.00482.00469.60469.90
4th Dec 2019 (Wed)457.60476.00457.30469.90
3rd Dec 2019 (Tue)479.30479.30454.60462.45
2nd Dec 2019 (Mon)490.30492.70476.90484.30
29th Nov 2019 (Fri)491.00495.40487.50491.30
28th Nov 2019 (Thu)501.40501.40486.00493.75
27th Nov 2019 (Wed)503.00512.00500.40501.30
26th Nov 2019 (Tue)499.00499.80493.50497.55
25th Nov 2019 (Mon)498.00507.60490.90494.65
22nd Nov 2019 (Fri)484.70497.90481.10491.40
21st Nov 2019 (Thu)488.30488.30475.00480.45
20th Nov 2019 (Wed)491.90496.10484.40493.95
19th Nov 2019 (Tue)484.00501.80484.00492.45
18th Nov 2019 (Mon)488.70503.60483.20487.20
15th Nov 2019 (Fri)492.00498.40489.40494.15
14th Nov 2019 (Thu)497.10497.10485.40485.65
13th Nov 2019 (Wed)500.00503.00492.00495.90
12th Nov 2019 (Tue)511.40514.20503.00507.20
11th Nov 2019 (Mon)510.40513.80502.60508.70
8th Nov 2019 (Fri)520.00520.00509.00514.70

KAZ - KAZ Minerals Investor Summary

Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.

The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.

Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.

Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.

Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.

News about KAZ Minerals (KAZ)

Broker Forecast - Credit Suisse issues a broker note on Kaz Minerals PLC

News - Monday, November 25, 2019

Credit Suisse today reaffirms its neutral investment rating on Kaz Minerals PLC ......

Kaz Minerals secures $100m of financing from Caterpillar

News - Friday, November 15, 2019

Kaz Minerals said it had signed new term loan credit facility of up to $100m wit......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered