Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kaz Minerals Share Price (KAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 549.40on 18-01-2019 at 16:30:00
Change 13.80 2.58%
Buy 549.60
Sell 548.60
Buy / Sell KAZ Shares
Last Trade: Buy 250 at 545.60p
Day's Volume: 544,956
Last Close: 535.60p
Open: 544.00p
ISIN: GB00B0HZPV38
Day's Range 537.80p - 551.80p
52wk Range: 421.50p - 1,102.50p
Market Capitalisation: £2,463m
VWAP: 547.353p
Shares in Issue: 448m

Recent Trades History Kaz Minerals (KAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250545.60Automatic Execution
14:10:01 - 18-Jan-19
Sell*11545.60Automatic Execution
14:10:01 - 18-Jan-19
Buy*1,282545.60Automatic Execution
14:09:40 - 18-Jan-19
Buy*362545.40Automatic Execution
14:09:40 - 18-Jan-19
Buy*164545.40Automatic Execution
14:09:40 - 18-Jan-19
Buy*156545.40Automatic Execution
14:09:40 - 18-Jan-19
Buy*94545.20Automatic Execution
14:08:26 - 18-Jan-19
Buy*306545.20Automatic Execution
14:08:26 - 18-Jan-19
Sell*1,283544.80Automatic Execution
14:08:26 - 18-Jan-19
Sell*21544.80Automatic Execution
14:08:26 - 18-Jan-19

Share Price History for Kaz Minerals

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)532.00536.00521.60534.60936,860
16th Jan 2019 (Wed)550.00550.00526.00541.801,635,390
15th Jan 2019 (Tue)543.80545.00534.20536.801,138,112
14th Jan 2019 (Mon)536.20543.00532.40547.00948,801
11th Jan 2019 (Fri)550.00556.00541.80541.601,586,279
10th Jan 2019 (Thu)540.00545.00529.00542.001,136,124
9th Jan 2019 (Wed)540.00560.20532.40526.403,400,645
8th Jan 2019 (Tue)519.20534.00519.20524.401,934,825
7th Jan 2019 (Mon)536.00537.40520.60524.201,824,298
2nd Jan 2019 (Wed)527.60533.20511.60532.001,339,285
1st Jan 2019 (Tue)0.000.000.00532.000
31st Dec 2018 (Mon)532.40541.00530.60532.00487,400
28th Dec 2018 (Fri)532.00541.00518.60519.601,608,193
27th Dec 2018 (Thu)541.00542.60516.60529.20886,588
26th Dec 2018 (Wed)0.000.000.00529.200
25th Dec 2018 (Tue)0.000.000.00529.200
24th Dec 2018 (Mon)510.00535.00510.00529.20367,212
21st Dec 2018 (Fri)520.40532.00516.20515.801,160,600
19th Dec 2018 (Wed)512.80525.80509.00508.201,349,292
18th Dec 2018 (Tue)522.00535.80508.00528.001,942,841

KAZ - Kaz Minerals Investor Summary

Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.

The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.

Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.

Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.

Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.

News about Kaz Minerals (KAZ)

FTSE 100 Continues Long Winning Streak

News - Sunday, December 29, 2013

The FTSE 100 enjoyed a rise for the sixth day in succession on Friday, as the fabled \"Santa Rally\" continued....

FTSE inches higher despite dismal trading figures

News - Thursday, March 14, 2013

The top share index in the UK moved higher on Tuesday despite signs that all was not as it should be in the production section within Britain. By the close of trade, the FTSE 100 was marginally higher by 0.11 per cent, managing to close yet again above the vital 6500 level at 6510....

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered