Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kaz Minerals Share Price (KAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 810.60on 22-02-2018 at 12:44:45
Change -5.00 -0.61%
Buy 810.80
Sell 810.00
Buy / Sell KAZ Shares
Last Trade: Sell 316 at 814.20p
Day's Volume: 2,639,504
Last Close: 815.60p
Open: 808.00p
Day's Range 773.20p - 814.00p
52wk Range: 413.10p - 974.20p
Market Capitalisation: £3,621m
VWAP: 813.007p
Shares in Issue: 447m

Recent Trades History Kaz Minerals (KAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*316814.20Automatic Execution
12:59:16 - 22-Feb-18
Buy*20815.00Automatic Execution
12:59:13 - 22-Feb-18
Buy*223815.00Automatic Execution
12:59:13 - 22-Feb-18
Sell*749815.00Automatic Execution
12:58:08 - 22-Feb-18
Sell*834815.20Automatic Execution
12:58:08 - 22-Feb-18
Sell*235815.40Automatic Execution
12:58:08 - 22-Feb-18
Sell*169815.40Automatic Execution
12:57:59 - 22-Feb-18
Sell*43815.40Automatic Execution
12:57:59 - 22-Feb-18
Sell*217815.40Automatic Execution
12:57:59 - 22-Feb-18
Sell*553815.40Automatic Execution
12:57:59 - 22-Feb-18

Share Price History for Kaz Minerals

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)808.60822.00806.40815.602,319,499
20th Feb 2018 (Tue)835.20840.00806.60812.603,197,362
19th Feb 2018 (Mon)841.60849.40828.40828.401,357,744
16th Feb 2018 (Fri)858.20862.20830.80835.201,513,696
15th Feb 2018 (Thu)839.80873.20838.80846.603,006,456
14th Feb 2018 (Wed)806.60832.00788.80823.002,322,415
13th Feb 2018 (Tue)793.20810.40791.20798.202,885,126
12th Feb 2018 (Mon)783.20803.60779.00788.003,278,394
9th Feb 2018 (Fri)754.00768.80744.40765.403,370,228
8th Feb 2018 (Thu)795.00795.60754.60760.003,406,563
7th Feb 2018 (Wed)807.40807.40775.00787.604,833,703
6th Feb 2018 (Tue)811.80811.80791.60793.20333,588
5th Feb 2018 (Mon)790.00822.00784.40809.802,649,635
2nd Feb 2018 (Fri)835.00839.60791.20797.602,221,550
1st Feb 2018 (Thu)819.60836.00817.40829.802,949,372
31st Jan 2018 (Wed)824.00830.00802.00818.402,896,109
30th Jan 2018 (Tue)819.00831.60806.20825.003,880,719
29th Jan 2018 (Mon)841.40850.80828.40832.201,973,088
26th Jan 2018 (Fri)838.00846.40810.40833.002,673,896
25th Jan 2018 (Thu)882.20885.50829.70851.003,878,698
24th Jan 2018 (Wed)884.40904.80880.20890.002,233,313
23rd Jan 2018 (Tue)924.80924.80870.30880.602,280,253
22nd Jan 2018 (Mon)931.40935.90919.60924.80836,430

KAZ - Kaz Minerals Investor Summary

Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.

The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.

Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.

Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.

Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.

News about Kaz Minerals (KAZ)

FTSE 100 Continues Long Winning Streak

News - Sunday, December 29, 2013

The FTSE 100 enjoyed a rise for the sixth day in succession on Friday, as the fabled \"Santa Rally\" continued....

FTSE inches higher despite dismal trading figures

News - Thursday, March 14, 2013

The top share index in the UK moved higher on Tuesday despite signs that all was not as it should be in the production section within Britain. By the close of trade, the FTSE 100 was marginally higher by 0.11 per cent, managing to close yet again above the vital 6500 level at 6510....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered