Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kaz Minerals Share Price (KAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 584.00on 21-09-2018 at 16:30:00
Change 53.00 9.98%
Buy 577.00
Sell 576.60
Buy / Sell KAZ Shares
Last Trade: Buy 1 at 584.00p
Day's Volume: 8,250,123
Last Close: 531.00p
Open: 555.00p
Day's Range 540.00p - 584.00p
52wk Range: 421.50p - 1,102.50p
Market Capitalisation: £2,617m
VWAP: 0.00p
Shares in Issue: 448m

Recent Trades History Kaz Minerals (KAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:12:56 - 21-Sep-18
Buy*1584.0017:09:48 - 21-Sep-18
Sell*404564.20118:38:15 - 21-Sep-18
Buy*534,701584.05818:06:57 - 21-Sep-18
Buy*52,685582.83317:49:00 - 21-Sep-18
Sell*95,428570.79917:46:12 - 21-Sep-18
Sell*47,401559.99217:45:43 - 21-Sep-18
Sell*332568.76517:42:07 - 21-Sep-18
Sell*2,636562.29417:42:01 - 21-Sep-18
Sell*79,840560.07217:28:23 - 21-Sep-18

Share Price History for Kaz Minerals

Time period:
Date Open High Low Close Volume
21st Sep 2018 (Fri)555.00584.00540.00531.008,250,123
20th Sep 2018 (Thu)520.00531.80509.20520.003,105,479
19th Sep 2018 (Wed)470.60472.10457.90476.102,448,785
18th Sep 2018 (Tue)470.60472.10457.90476.102,448,785
17th Sep 2018 (Mon)470.60472.10457.90476.102,448,785
14th Sep 2018 (Fri)473.10481.90470.00467.202,417,002
13th Sep 2018 (Thu)468.10480.50464.40464.601,472,557
11th Sep 2018 (Tue)445.00447.60429.80441.902,527,358
10th Sep 2018 (Mon)435.10443.80421.50440.503,317,631
7th Sep 2018 (Fri)458.00463.00434.00457.003,446,445
6th Sep 2018 (Thu)462.00478.50455.10461.202,343,591
5th Sep 2018 (Wed)459.70468.20447.70461.202,634,796
4th Sep 2018 (Tue)473.90480.80458.00478.903,420,610
3rd Sep 2018 (Mon)473.40484.70468.00466.002,277,927
31st Aug 2018 (Fri)467.90476.20465.30471.003,075,292
30th Aug 2018 (Thu)486.80492.20469.40487.903,411,242
29th Aug 2018 (Wed)495.20497.30482.10496.603,996,273
28th Aug 2018 (Tue)456.90500.20456.90458.005,220,489
27th Aug 2018 (Mon)
24th Aug 2018 (Fri)457.70466.10455.80450.006,423,247
23rd Aug 2018 (Thu)468.60473.70450.00474.003,414,414
22nd Aug 2018 (Wed)466.40475.60449.00473.403,733,817

KAZ - Kaz Minerals Investor Summary

Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.

The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.

Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.

Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.

Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.

News about Kaz Minerals (KAZ)

FTSE 100 Continues Long Winning Streak

News - Sunday, December 29, 2013

The FTSE 100 enjoyed a rise for the sixth day in succession on Friday, as the fabled \"Santa Rally\" continued....

FTSE inches higher despite dismal trading figures

News - Thursday, March 14, 2013

The top share index in the UK moved higher on Tuesday despite signs that all was not as it should be in the production section within Britain. By the close of trade, the FTSE 100 was marginally higher by 0.11 per cent, managing to close yet again above the vital 6500 level at 6510....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered