Kaz Minerals Share Price (KAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 497.00on 04-06-2020 at 16:30:00
Change 3.80 0.77%
Buy 496.40
Sell 495.20
Buy / Sell KAZ Shares
Sponsored Financial Content
Last Trade: Buy 36 at 496.056p
Day's Volume: 1,203,119
Last Close: 493.20p
Open: 485.00p
ISIN: GB00B0HZPV38
Day's Range 483.90p - 503.40p
52wk Range: 256.20p - 629.20p
Market Capitalisation: £2,348m
VWAP: 0.00p
Shares in Issue: 472m

Recent Trades History Kaz Minerals (KAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*36496.056Ordinary
17:49:25 - 04-Jun-20
Sell*5,468491.502Ordinary
17:49:25 - 04-Jun-20
Buy*446496.73Ordinary
17:47:13 - 04-Jun-20
Buy*3,962496.441Ordinary
17:24:05 - 04-Jun-20
Buy*32,727496.426Ordinary
17:24:06 - 04-Jun-20
Buy*16,325496.434Ordinary
17:23:39 - 04-Jun-20
Buy*7,981496.433Ordinary
17:23:38 - 04-Jun-20
Sell*476484.812Ordinary
17:21:16 - 04-Jun-20
Buy*3,744496.96Ordinary
17:04:50 - 04-Jun-20
Buy*969496.96Ordinary
17:04:50 - 04-Jun-20

Share Price History for Kaz Minerals

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)490.00494.10479.10484.50
1st Jun 2020 (Mon)483.50493.00480.30490.00
29th May 2020 (Fri)472.20482.50463.00475.70
28th May 2020 (Thu)470.00480.70465.10475.70
27th May 2020 (Wed)468.50478.30455.00464.10
26th May 2020 (Tue)457.10472.40453.50464.10
25th May 2020 (Mon)00.000.00446.70
22nd May 2020 (Fri)434.70452.50430.40452.05
21st May 2020 (Thu)448.30462.70448.30452.05
20th May 2020 (Wed)440.50463.70440.50460.90
19th May 2020 (Tue)450.00456.20437.00452.20
18th May 2020 (Mon)422.00449.80421.60446.40
15th May 2020 (Fri)402.00416.70402.00413.05
14th May 2020 (Thu)393.10401.00382.00398.15
13th May 2020 (Wed)394.00413.10392.80402.45
12th May 2020 (Tue)407.00407.90394.50404.25
11th May 2020 (Mon)420.00425.40391.80414.25
8th May 2020 (Fri)00.000.00415.30
7th May 2020 (Thu)413.70419.00401.50415.30
6th May 2020 (Wed)407.20412.30403.80405.60
5th May 2020 (Tue)400.00409.00395.00404.40

KAZ - Kaz Minerals Investor Summary

Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.

The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.

Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.

Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.

Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.

News about Kaz Minerals (KAZ)

Broker Forecast - JP Morgan Cazenove issues a broker note on Kaz Minerals PLC

News - Thursday, April 30, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Kaz Minerals......

Broker Forecast - Jefferies International issues a broker note on Kaz Minerals PLC

News - Monday, April 27, 2020

Jefferies International today reaffirms its hold investment rating on Kaz Minera......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered