KAZ Minerals Share Price (KAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 441.90on 22-10-2019 at 16:30:00
Change -6.40 -1.43%
Buy 443.40
Sell 443.10
Buy / Sell KAZ Shares
Sponsored Financial Content
Last Trade: Sell 4,774 at 441.90p
Day's Volume: 757,345
Last Close: 448.30p
Open: 447.20p
ISIN: GB00B0HZPV38
Day's Range 441.90p - 453.90p
52wk Range: 375.30p - 744.80p
Market Capitalisation: £2,124m
VWAP: 442.886p
Shares in Issue: 481m

Recent Trades History KAZ Minerals (KAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,774441.90Ordinary
Delayed publication
17:20:00 - 22-Oct-19
Sell*4,854441.90Ordinary
Delayed publication
17:21:53 - 22-Oct-19
Sell*11,526441.90Ordinary
Delayed publication
17:18:29 - 22-Oct-19
Sell*30,553441.90Ordinary
Delayed publication
17:19:59 - 22-Oct-19
Buy*11,327447.328Ordinary
17:51:53 - 22-Oct-19
Buy*31,216445.001Ordinary
17:50:21 - 22-Oct-19
Buy*47,336446.063Ordinary
Delayed publication
17:30:49 - 22-Oct-19
Buy*7,231447.561Ordinary
17:43:27 - 22-Oct-19
Buy*1,881443.771Ordinary
17:26:44 - 22-Oct-19
Sell*9,900441.90Ordinary
17:26:23 - 22-Oct-19

Share Price History for KAZ Minerals

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)429.40440.60420.80436.25
17th Oct 2019 (Thu)425.00436.80412.30433.35
16th Oct 2019 (Wed)423.00434.40420.00433.90
15th Oct 2019 (Tue)430.00435.00422.40426.35
14th Oct 2019 (Mon)424.50429.20416.70426.35
11th Oct 2019 (Fri)400.80426.20400.80423.70
10th Oct 2019 (Thu)392.20411.80392.20389.90
9th Oct 2019 (Wed)388.80400.80387.40389.90
8th Oct 2019 (Tue)405.00411.50388.80393.00
7th Oct 2019 (Mon)397.60406.60394.80406.05
4th Oct 2019 (Fri)390.00404.30387.30399.00
3rd Oct 2019 (Thu)392.60404.80388.60397.80
2nd Oct 2019 (Wed)421.60421.60392.40417.95
1st Oct 2019 (Tue)435.00436.20417.60417.95
30th Sep 2019 (Mon)430.00433.30425.60432.35
27th Sep 2019 (Fri)426.60440.00424.30430.75
26th Sep 2019 (Thu)414.20431.10411.30422.55
25th Sep 2019 (Wed)418.20422.50406.50420.00
24th Sep 2019 (Tue)433.60433.70416.90420.35
23rd Sep 2019 (Mon)442.80445.40425.20433.35

KAZ - KAZ Minerals Investor Summary

Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.

The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.

Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.

Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.

Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.

News about KAZ Minerals (KAZ)

FTSE inches higher despite dismal trading figures

News - Thursday, March 14, 2013

The top share index in the UK moved higher on Tuesday despite signs that all was not as it should be in the production section within Britain. By the close of trade, the FTSE 100 was marginally higher by 0.11 per cent, managing to close yet again above the vital 6500 level at 6510....

FTSE higher as US data pumps up the market

News - Monday, March 04, 2013

The top share index in the UK was higher in the penultimate session of the week after more data from the US helped to boost market sentiment. By the close of trade, the FTSE 100 was higher by 0.55 per cent, reaching 6360....

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered