|Last Trade:||Buy 8,952 at 495.80p|
|Day's Range||477.10p - 489.80p|
|52wk Range:||375.30p - 744.80p|
|Shares in Issue:||481m|
Recent Trades History KAZ Minerals (KAZ)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|Buy*||8,952||495.80||Ordinary||18:45:00 - 06-Dec-19|
|17:15:16 - 06-Dec-19|
|Sell*||167,979||481.20||Ordinary||18:06:08 - 06-Dec-19|
|Sell*||43,332||482.406||Ordinary||17:44:50 - 06-Dec-19|
|Sell*||10,300||481.20||Ordinary||17:25:25 - 06-Dec-19|
|Sell*||8,413||481.176||Ordinary||17:16:12 - 06-Dec-19|
|Buy*||3,897||491.896||Ordinary||17:07:53 - 06-Dec-19|
|Sell*||327||489.20||Automatic Execution||13:44:07 - 06-Dec-19|
|Buy*||274||489.10||Automatic Execution||13:42:11 - 06-Dec-19|
|Buy*||312||489.10||Automatic Execution||13:42:11 - 06-Dec-19|
Share Price History for KAZ Minerals
|5th Dec 2019 (Thu)||474.00||482.00||469.60||469.90|
|4th Dec 2019 (Wed)||457.60||476.00||457.30||469.90|
|3rd Dec 2019 (Tue)||479.30||479.30||454.60||462.45|
|2nd Dec 2019 (Mon)||490.30||492.70||476.90||484.30|
|29th Nov 2019 (Fri)||491.00||495.40||487.50||491.30|
|28th Nov 2019 (Thu)||501.40||501.40||486.00||493.75|
|27th Nov 2019 (Wed)||503.00||512.00||500.40||501.30|
|26th Nov 2019 (Tue)||499.00||499.80||493.50||497.55|
|25th Nov 2019 (Mon)||498.00||507.60||490.90||494.65|
|22nd Nov 2019 (Fri)||484.70||497.90||481.10||491.40|
|21st Nov 2019 (Thu)||488.30||488.30||475.00||480.45|
|20th Nov 2019 (Wed)||491.90||496.10||484.40||493.95|
|19th Nov 2019 (Tue)||484.00||501.80||484.00||492.45|
|18th Nov 2019 (Mon)||488.70||503.60||483.20||487.20|
|15th Nov 2019 (Fri)||492.00||498.40||489.40||494.15|
|14th Nov 2019 (Thu)||497.10||497.10||485.40||485.65|
|13th Nov 2019 (Wed)||500.00||503.00||492.00||495.90|
|12th Nov 2019 (Tue)||511.40||514.20||503.00||507.20|
|11th Nov 2019 (Mon)||510.40||513.80||502.60||508.70|
|8th Nov 2019 (Fri)||520.00||520.00||509.00||514.70|
Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.
The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.
Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.
Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.
Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.
News - Monday, November 25, 2019
Credit Suisse today reaffirms its neutral investment rating on Kaz Minerals PLC ......
News - Friday, November 15, 2019
Kaz Minerals said it had signed new term loan credit facility of up to $100m wit......