Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kaz Minerals Share Price (KAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 536.60on 22-05-2019 at 16:30:00
Change -12.80 -2.33%
Buy 536.60
Sell 536.00
Buy / Sell KAZ Shares
Sponsored Financial Content
Last Trade: Buy 176 at 536.349p
Day's Volume: 1,094,180
Last Close: 549.40p
Open: 546.20p
Day's Range 534.60p - 549.00p
52wk Range: 421.50p - 1,102.50p
Market Capitalisation: £2,529m
VWAP: 0.00p
Shares in Issue: 471m

Recent Trades History Kaz Minerals (KAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:02 - 22-May-19
Delayed publication
17:10:37 - 22-May-19
Buy*32,911536.5116:59:09 - 22-May-19
Buy*235538.25518:28:13 - 22-May-19
Buy*7,537541.65517:42:29 - 22-May-19
Buy*146538.25517:20:41 - 22-May-19
Buy*3,210536.62417:05:39 - 22-May-19
Buy*750539.31217:03:48 - 22-May-19
Buy*21,704539.31217:03:34 - 22-May-19
Buy*1,516536.6016:37:30 - 22-May-19

Share Price History for Kaz Minerals

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)546.20549.00534.60549.401,094,180
21st May 2019 (Tue)558.00558.60545.400.001,098,733
20th May 2019 (Mon)561.00561.00548.40559.601,114,459
17th May 2019 (Fri)561.80564.20554.80566.80965,822
16th May 2019 (Thu)559.40576.40559.40558.001,637,178
15th May 2019 (Wed)571.40578.60551.60565.001,655,029
14th May 2019 (Tue)553.20571.00550.60549.002,011,081
13th May 2019 (Mon)576.20576.60549.00578.201,666,958
10th May 2019 (Fri)584.40591.60571.20576.601,245,942
9th May 2019 (Thu)590.60590.60571.60597.201,302,973
8th May 2019 (Wed)596.00604.00586.40598.401,866,372
7th May 2019 (Tue)620.00620.00595.60623.402,373,014
6th May 2019 (Mon)
3rd May 2019 (Fri)616.20628.40616.20614.401,142,088
2nd May 2019 (Thu)626.40626.40607.80632.201,330,907
1st May 2019 (Wed)649.40649.40622.60646.60770,337
30th Apr 2019 (Tue)647.40650.00633.40648.001,533,512
29th Apr 2019 (Mon)649.60657.00647.00650.001,048,546
26th Apr 2019 (Fri)670.00670.00643.20670.201,488,782
25th Apr 2019 (Thu)692.00692.00665.40690.001,741,885
24th Apr 2019 (Wed)704.80705.00681.60706.801,957,404
23rd Apr 2019 (Tue)725.40734.80701.20730.001,532,897

KAZ - Kaz Minerals Investor Summary

Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.

The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.

Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.

Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.

Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.

News about Kaz Minerals (KAZ)

FTSE 100 Continues Long Winning Streak

News - Thursday, May 23, 2019

The FTSE 100 enjoyed a rise for the sixth day in succession on Friday, as the fabled "Santa Rally" continued....

FTSE inches higher despite dismal trading figures

News - Thursday, March 14, 2013

The top share index in the UK moved higher on Tuesday despite signs that all was not as it should be in the production section within Britain. By the close of trade, the FTSE 100 was marginally higher by 0.11 per cent, managing to close yet again above the vital 6500 level at 6510....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered