Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kaz Minerals Share Price (KAZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 622.40on 22-03-2019 at 16:30:00
Change -3.00 -0.48%
Buy 620.40
Sell 619.40
Buy / Sell KAZ Shares
Sponsored Financial Content
Last Trade: Buy 8,199 at 622.40p
Day's Volume: 3,871,952
Last Close: 625.40p
Open: 629.40p
Day's Range 613.40p - 635.80p
52wk Range: 421.50p - 1,102.50p
Market Capitalisation: £2,929m
VWAP: 0.00p
Shares in Issue: 471m

Recent Trades History Kaz Minerals (KAZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,199622.4017:12:40 - 22-Mar-19
Buy*32,675621.88117:41:42 - 22-Mar-19
Buy*1,058623.74417:23:53 - 22-Mar-19
Buy*29,973621.78117:22:06 - 22-Mar-19
Buy*17,343622.78217:21:12 - 22-Mar-19
Buy*5,844622.42817:07:10 - 22-Mar-19
Buy*28,900624.3416:41:42 - 22-Mar-19
Buy*28,900624.3416:41:42 - 22-Mar-19
Buy*28,900628.67516:41:42 - 22-Mar-19
Buy*28,900628.675Uncrossing Trade
16:41:42 - 22-Mar-19

Share Price History for Kaz Minerals

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)629.40635.80613.40625.403,871,952
21st Mar 2019 (Thu)635.00644.40621.40628.403,634,311
20th Mar 2019 (Wed)629.40632.20618.80635.80820,177
19th Mar 2019 (Tue)628.80636.80626.20625.00965,813
18th Mar 2019 (Mon)622.00633.00620.20617.001,288,525
15th Mar 2019 (Fri)624.00631.40617.00620.802,084,330
14th Mar 2019 (Thu)630.00636.20618.80629.001,481,765
13th Mar 2019 (Wed)620.00637.80620.00630.001,441,733
12th Mar 2019 (Tue)639.00639.00625.00628.80976,848
11th Mar 2019 (Mon)639.40649.00627.00635.401,200,706
8th Mar 2019 (Fri)648.20648.20630.00653.001,192,173
7th Mar 2019 (Thu)661.80665.00647.80664.801,816,126
6th Mar 2019 (Wed)646.80671.20646.80647.602,691,066
5th Mar 2019 (Tue)658.80659.80645.00657.001,244,307
4th Mar 2019 (Mon)667.20670.80655.40662.201,439,027
1st Mar 2019 (Fri)665.00680.00661.20663.201,967,739
28th Feb 2019 (Thu)653.00667.40641.80655.802,213,941
27th Feb 2019 (Wed)669.00680.40653.80671.801,766,866
26th Feb 2019 (Tue)677.20677.20661.20680.002,702,599
25th Feb 2019 (Mon)679.60686.40666.60669.803,174,992

KAZ - Kaz Minerals Investor Summary

Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.

The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.

Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.

Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.

Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.

News about Kaz Minerals (KAZ)

FTSE 100 Continues Long Winning Streak

News - Sunday, December 29, 2013

The FTSE 100 enjoyed a rise for the sixth day in succession on Friday, as the fabled "Santa Rally" continued....

FTSE inches higher despite dismal trading figures

News - Thursday, March 14, 2013

The top share index in the UK moved higher on Tuesday despite signs that all was not as it should be in the production section within Britain. By the close of trade, the FTSE 100 was marginally higher by 0.11 per cent, managing to close yet again above the vital 6500 level at 6510....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered