|Last Trade:||Buy 176 at 536.349p|
|Day's Range||534.60p - 549.00p|
|52wk Range:||421.50p - 1,102.50p|
|Shares in Issue:||471m|
Recent Trades History Kaz Minerals (KAZ)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|18:45:02 - 22-May-19|
|17:10:37 - 22-May-19|
|Buy*||32,911||536.51||16:59:09 - 22-May-19|
|Buy*||235||538.255||18:28:13 - 22-May-19|
|Buy*||7,537||541.655||17:42:29 - 22-May-19|
|Buy*||146||538.255||17:20:41 - 22-May-19|
|Buy*||3,210||536.624||17:05:39 - 22-May-19|
|Buy*||750||539.312||17:03:48 - 22-May-19|
|Buy*||21,704||539.312||17:03:34 - 22-May-19|
|Buy*||1,516||536.60||16:37:30 - 22-May-19|
Share Price History for Kaz Minerals
|22nd May 2019 (Wed)||546.20||549.00||534.60||549.40||1,094,180|
|21st May 2019 (Tue)||558.00||558.60||545.40||0.00||1,098,733|
|20th May 2019 (Mon)||561.00||561.00||548.40||559.60||1,114,459|
|17th May 2019 (Fri)||561.80||564.20||554.80||566.80||965,822|
|16th May 2019 (Thu)||559.40||576.40||559.40||558.00||1,637,178|
|15th May 2019 (Wed)||571.40||578.60||551.60||565.00||1,655,029|
|14th May 2019 (Tue)||553.20||571.00||550.60||549.00||2,011,081|
|13th May 2019 (Mon)||576.20||576.60||549.00||578.20||1,666,958|
|10th May 2019 (Fri)||584.40||591.60||571.20||576.60||1,245,942|
|9th May 2019 (Thu)||590.60||590.60||571.60||597.20||1,302,973|
|8th May 2019 (Wed)||596.00||604.00||586.40||598.40||1,866,372|
|7th May 2019 (Tue)||620.00||620.00||595.60||623.40||2,373,014|
|6th May 2019 (Mon)||0.00||0.00||0.00||0.00||0|
|3rd May 2019 (Fri)||616.20||628.40||616.20||614.40||1,142,088|
|2nd May 2019 (Thu)||626.40||626.40||607.80||632.20||1,330,907|
|1st May 2019 (Wed)||649.40||649.40||622.60||646.60||770,337|
|30th Apr 2019 (Tue)||647.40||650.00||633.40||648.00||1,533,512|
|29th Apr 2019 (Mon)||649.60||657.00||647.00||650.00||1,048,546|
|26th Apr 2019 (Fri)||670.00||670.00||643.20||670.20||1,488,782|
|25th Apr 2019 (Thu)||692.00||692.00||665.40||690.00||1,741,885|
|24th Apr 2019 (Wed)||704.80||705.00||681.60||706.80||1,957,404|
|23rd Apr 2019 (Tue)||725.40||734.80||701.20||730.00||1,532,897|
Kazakhmys PLC operates primarily in Kazakhstan and the surrounding region with the principal trade being the sale and production of copper, beginning with the extraction of the ore to the completion of the finished product. The operations of Kazakhmys plc have made it the largest copper producer in Kazakhstan and the company is rated within the top ten copper producers internationally. Zinc, silver and gold are all produced as by-products for the company. Kazakhmys PLC operates internationally and is listed on the London Stock Exchange.
The company also has two other divisions, Kazakhmys Petroleum and Kazakhmys Gold. This has resulted from the company's strategy of diversification and developing the natural resources in Central Asia.
Kazakhmys PLC's advantage of producing the copper from start to finish completely mean that the costs and price of production are kept low and this encourages growth and development within the company.
Kazakhmys PLC's history begins in 1930 as a copper smelting complex in Balkhash. By 1971 smelting had also begun at Zhezkazgan. The company was formed as OJSC Zhezgazgantzvetmet by the Kazakhstani government in 1992 but by ten years later the company had been entirely privatised as the government reduced its share holding. Kazakhmys PLC was first listed on the London Stock Exhange in 2005 with the share price at 540 pence and entered the UK FTSE 100 Index in the same year.
Currently Kazakhmys PLC aims to pursue a strong strategy of growth and development particularly in Central Asia recognising the opportunities existing with the natural resources in the area.
News - Thursday, May 23, 2019
The FTSE 100 enjoyed a rise for the sixth day in succession on Friday, as the fabled "Santa Rally" continued....
News - Thursday, March 14, 2013
The top share index in the UK moved higher on Tuesday despite signs that all was not as it should be in the production section within Britain. By the close of trade, the FTSE 100 was marginally higher by 0.11 per cent, managing to close yet again above the vital 6500 level at 6510....