Kings Arms Yard Share Price (KAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.50on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 22.00
Sell 21.00
Buy / Sell KAY Shares
Sponsored Financial Content
Last Trade: Sell 32,015 at 21.00p
Day's Volume: 0
Last Close: 21.50p
Open: 21.50p
ISIN: GB0007174294
Day's Range 21.50p - 21.50p
52wk Range: 20.00p - 22.00p
Market Capitalisation: £72m
VWAP: 0.00p
Shares in Issue: 335m

Recent Trades History Kings Arms Yard (KAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*32,01521.00Ordinary
Delayed publication
16:13:16 - 8-Sep-19
Sell*35,51221.0011:14:58 - 8-Aug-19
Buy*2,74222.0014:16:52 - 8-Jul-19
Sell*2,94421.0014:16:45 - 8-Jul-19
Sell*6,91521.0009:36:53 - 8-Jul-19
Sell*16,90021.0012:36:43 - 8-May-19

Share Price History for Kings Arms Yard

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)21.5021.5021.5021.500
15th Aug 2019 (Thu)21.5021.5021.5021.500
14th Aug 2019 (Wed)21.5021.5021.5021.500
13th Aug 2019 (Tue)21.5021.5021.5021.5024,616
12th Aug 2019 (Mon)21.5021.5021.5021.500
9th Aug 2019 (Fri)21.5021.5021.5021.500
8th Aug 2019 (Thu)21.5021.5021.5021.500
7th Aug 2019 (Wed)21.5021.5021.5021.500
6th Aug 2019 (Tue)21.5021.5021.5021.500
5th Aug 2019 (Mon)21.5021.5021.5021.500
2nd Aug 2019 (Fri)21.5021.5021.5021.500
1st Aug 2019 (Thu)21.5021.5021.5021.500
31st Jul 2019 (Wed)21.5021.5021.5021.500
30th Jul 2019 (Tue)21.5021.5021.5021.500
29th Jul 2019 (Mon)21.5021.5021.5021.500
26th Jul 2019 (Fri)21.5021.5021.5021.500
25th Jul 2019 (Thu)21.5021.5021.5021.500
24th Jul 2019 (Wed)21.5021.5021.5021.500
23rd Jul 2019 (Tue)21.5021.5021.5021.500
22nd Jul 2019 (Mon)21.5021.5021.5021.500
19th Jul 2019 (Fri)21.5021.5021.5021.500

News about Kings Arms Yard (KAY)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered