Kings Arms Yard Share Price (KAY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.10on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 21.60
Sell 20.60
Buy / Sell KAY Shares
Sponsored Financial Content
Last Trade: Sell 611,000 at 20.80p
Day's Volume: 47,169
Last Close: 21.10p
Open: 21.10p
ISIN: GB0007174294
Day's Range 21.10p - 21.10p
52wk Range: 20.50p - 22.00p
Market Capitalisation: £71m
VWAP: 0.00p
Shares in Issue: 334m

Recent Trades History Kings Arms Yard (KAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*611,00020.80Ordinary
Delayed publication
Historical
16:08:13 - 12-Dec-19
Sell*47,16920.60Ordinary
Delayed publication
10:47:44 - 13-Dec-19
Sell*4,57520.60Ordinary
16:27:30 - 12-Dec-19
Buy*37821.60Ordinary
15:32:01 - 31-Oct-19
Buy*88721.60Ordinary
14:27:57 - 31-Oct-19
Unknown*-8,63520.60Ordinary
Deletion
Delayed publication
Historical
10:26:56 - 30-Oct-19
Sell*2,98220.60Ordinary
11:39:13 - 30-Oct-19
Sell*8,63520.60Ordinary
10:26:56 - 30-Oct-19
Sell*25,90620.60Ordinary
15:53:42 - 29-Oct-19
Sell*2,94520.60Ordinary
10:19:08 - 25-Oct-19

Share Price History for Kings Arms Yard

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)21.1021.1021.1021.10
11th Dec 2019 (Wed)21.1021.1021.1021.10
10th Dec 2019 (Tue)21.1021.1021.1021.10
9th Dec 2019 (Mon)21.1021.1021.1021.10
6th Dec 2019 (Fri)21.1021.1021.1021.10
5th Dec 2019 (Thu)21.1021.1021.1021.10
4th Dec 2019 (Wed)21.1021.1021.1021.10
3rd Dec 2019 (Tue)21.1021.1021.1021.10
2nd Dec 2019 (Mon)21.1021.1021.1021.10
29th Nov 2019 (Fri)21.1021.1021.1021.10
28th Nov 2019 (Thu)21.1021.1021.1021.10
27th Nov 2019 (Wed)21.1021.1021.1021.10
26th Nov 2019 (Tue)21.1021.1021.1021.10
25th Nov 2019 (Mon)21.1021.1021.1021.10
22nd Nov 2019 (Fri)21.1021.1021.1021.10
21st Nov 2019 (Thu)21.1021.1021.1021.10
20th Nov 2019 (Wed)21.1021.1021.1021.10
19th Nov 2019 (Tue)21.1021.1021.1021.10
18th Nov 2019 (Mon)21.1021.1021.1021.10
15th Nov 2019 (Fri)21.1021.1021.1021.10
14th Nov 2019 (Thu)21.1021.1021.1021.10

News about Kings Arms Yard (KAY)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered