| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £12.49284 | Suspected BUY Trade |
15:02:25 - 11-Jul-25 |
| Sell* | 1 | £12.09722 | Negotiated Trade |
15:01:08 - 11-Jul-25 |
| Buy* | 1 | £12.48086 | Suspected BUY Trade |
14:56:01 - 11-Jul-25 |
| Buy* | 1 | £12.42104 | Suspected BUY Trade |
08:03:00 - 11-Jul-25 |
| Buy* | 1 | £12.22492 | Suspected BUY Trade |
15:32:07 - 10-Jul-25 |
| Sell* | 4 | £11.80716 | Negotiated Trade |
15:21:04 - 09-Jul-25 |
| Buy* | 1 | £11.91698 | Suspected BUY Trade |
14:27:15 - 09-Jul-25 |
| Buy* | 4 | £11.91296 | Suspected BUY Trade |
15:07:36 - 08-Jul-25 |
| Buy* | 421 | £11.86206 | Suspected BUY Trade |
10:08:59 - 04-Jul-25 |
| Buy* | 8 | £11.84084 | Suspected BUY Trade |
15:07:41 - 02-Jul-25 |
| Sell* | 1 | £11.72712 | Negotiated Trade |
15:06:01 - 02-Jul-25 |
| Buy* | 3 | £11.72084 | Suspected BUY Trade |
15:19:22 - 01-Jul-25 |
| Buy* | 1 | £11.70516 | Suspected BUY Trade |
15:07:42 - 01-Jul-25 |
| Buy* | 8 | £11.72678 | Suspected BUY Trade |
15:23:44 - 30-Jun-25 |
| Sell* | 1 | £11.61912 | Negotiated Trade |
15:09:54 - 30-Jun-25 |
| Buy* | 1 | £11.72496 | Suspected BUY Trade |
15:16:57 - 27-Jun-25 |
| Sell* | 1 | £11.62304 | Negotiated Trade |
15:15:02 - 27-Jun-25 |
| Sell* | 55 | £11.71116 | Negotiated Trade |
15:08:14 - 26-Jun-25 |
| Buy* | 85 | £11.82484 | Suspected BUY Trade |
15:05:57 - 26-Jun-25 |
| Buy* | 211 | £11.79281 | Ordinary |
10:50:38 - 26-Jun-25 |
| Buy* | 1 | £11.87082 | Suspected BUY Trade |
15:42:29 - 25-Jun-25 |
| Buy* | 2 | £11.87886 | Suspected BUY Trade |
15:35:20 - 25-Jun-25 |
| Buy* | 3 | £11.91478 | Suspected BUY Trade |
15:09:58 - 24-Jun-25 |
| Buy* | 5 | £11.7548 | Suspected BUY Trade |
15:12:11 - 23-Jun-25 |
| Buy* | 6 | £11.6807 | Suspected BUY Trade |
14:51:53 - 18-Jun-25 |
| Buy* | 56 | £11.6807 | Suspected BUY Trade |
14:51:50 - 18-Jun-25 |
| Buy* | 155 | £11.6587 | Suspected BUY Trade |
15:28:37 - 17-Jun-25 |
| Sell* | 1 | £11.52924 | Negotiated Trade |
15:09:02 - 17-Jun-25 |
| Buy* | 29 | £11.63449 | Suspected BUY Trade |
09:15:08 - 17-Jun-25 |
| Buy* | 5 | £11.68468 | Suspected BUY Trade |
15:50:43 - 16-Jun-25 |
| Buy* | 85 | £11.56682 | Suspected BUY Trade |
08:36:49 - 16-Jun-25 |
| Buy* | 1 | £11.5611 | Suspected BUY Trade |
15:26:14 - 09-Jun-25 |
| Buy* | 1 | £11.50928 | Suspected BUY Trade |
15:04:23 - 06-Jun-25 |
| Buy* | 1 | £11.32526 | Suspected BUY Trade |
15:06:41 - 03-Jun-25 |
| Buy* | 311 | £11.18057 | Ordinary |
16:01:54 - 02-Jun-25 |
| Buy* | 10 | £11.36118 | Suspected BUY Trade |
15:14:18 - 30-May-25 |
| Buy* | 138 | £11.46504 | Suspected BUY Trade |
15:23:22 - 27-May-25 |
| Buy* | 79 | £11.45506 | Suspected BUY Trade |
15:08:49 - 27-May-25 |
| Sell* | 3 | £11.774 | Automatic Execution |
08:04:18 - 19-May-25 |
| Sell* | 1 | £11.90896 | Negotiated Trade |
15:13:07 - 16-May-25 |
| Buy* | 2 | £12.0011 | Suspected BUY Trade |
15:11:58 - 16-May-25 |
| Buy* | 4 | £11.96706 | Suspected BUY Trade |
15:07:34 - 15-May-25 |
| Buy* | 249 | £11.97987 | Ordinary |
13:02:44 - 15-May-25 |
| Buy* | 6 | £12.119 | Suspected BUY Trade |
15:14:04 - 14-May-25 |
| Buy* | 12 | £12.06098 | Suspected BUY Trade |
15:13:13 - 13-May-25 |
| Buy* | 8 | £12.11906 | Suspected BUY Trade |
15:22:15 - 12-May-25 |
| Sell* | 5 | £12.039 | Negotiated Trade |
15:11:44 - 12-May-25 |
| Buy* | 1 | £12.133 | Suspected BUY Trade |
15:03:00 - 12-May-25 |
| Buy* | 2 | £11.66712 | Suspected BUY Trade |
15:26:09 - 09-May-25 |
| Buy* | 433 | £11.52457 | Ordinary |
14:44:42 - 08-May-25 |
| Sell* | 1 | £11.35478 | Negotiated Trade |
15:07:50 - 07-May-25 |
| Buy* | 800 | £11.626 | Automatic Execution |
16:24:13 - 02-May-25 |
| Buy* | 1 | £11.57724 | Suspected BUY Trade |
15:03:31 - 02-May-25 |
| Buy* | 22 | £11.42316 | Suspected BUY Trade |
15:35:36 - 01-May-25 |
| Buy* | 1 | £11.37912 | Suspected BUY Trade |
15:16:57 - 01-May-25 |
| Buy* | 308 | £11.30324 | Suspected BUY Trade |
15:11:31 - 29-Apr-25 |
| Buy* | 58 | £11.28326 | Suspected BUY Trade |
15:04:08 - 25-Apr-25 |
| Buy* | 100 | £11.27 | Automatic Execution |
11:54:20 - 25-Apr-25 |
| Buy* | 1 | £11.35076 | Suspected BUY Trade |
15:06:51 - 23-Apr-25 |
| Buy* | 46 | £10.88526 | Suspected BUY Trade |
15:16:04 - 22-Apr-25 |
| Sell* | 3 | £10.83282 | Negotiated Trade |
15:12:09 - 22-Apr-25 |
| Sell* | 2 | £10.83468 | Negotiated Trade |
15:04:00 - 22-Apr-25 |
| Buy* | 16 | £10.9472 | Suspected BUY Trade |
15:21:41 - 16-Apr-25 |
| Buy* | 2 | £10.52098 | Suspected BUY Trade |
15:02:01 - 09-Apr-25 |
| Buy* | 11 | £10.2324 | Suspected BUY Trade |
08:35:09 - 07-Apr-25 |
| Sell* | 44 | £11.3959 | Negotiated Trade |
12:02:38 - 03-Apr-25 |
| Sell* | 1 | £11.5891 | Negotiated Trade |
15:07:06 - 01-Apr-25 |
| Buy* | 1 | £12.00296 | Suspected BUY Trade |
15:00:58 - 01-Apr-25 |
| Buy* | 85 | £11.96504 | Suspected BUY Trade |
15:15:54 - 31-Mar-25 |
| Buy* | 85 | £11.95694 | Suspected BUY Trade |
15:05:20 - 31-Mar-25 |
| Buy* | 74 | £12.02438 | Suspected BUY Trade |
08:08:55 - 31-Mar-25 |
| Sell* | 1 | £12.12898 | Negotiated Trade |
15:14:17 - 28-Mar-25 |
| Buy* | 2 | £12.21898 | Suspected BUY Trade |
15:10:46 - 28-Mar-25 |
| Buy* | 44 | £12.5847 | Suspected BUY Trade |
09:45:32 - 24-Mar-25 |
| Buy* | 3 | £12.46292 | Suspected BUY Trade |
14:55:10 - 21-Mar-25 |
| Buy* | 4 | £12.91496 | Suspected BUY Trade |
14:55:17 - 19-Mar-25 |
| Buy* | 5 | £12.8249 | Suspected BUY Trade |
15:06:53 - 18-Mar-25 |
| Buy* | 237 | £12.87892 | Suspected BUY Trade |
13:19:01 - 18-Mar-25 |
| Buy* | 193 | £12.91088 | Suspected BUY Trade |
11:57:06 - 18-Mar-25 |
| Sell* | 1 | £12.50106 | Negotiated Trade |
15:05:06 - 12-Mar-25 |
| Buy* | 1 | £12.53092 | Suspected BUY Trade |
15:11:25 - 10-Mar-25 |
| Buy* | 3 | £12.57698 | Suspected BUY Trade |
15:09:09 - 06-Mar-25 |
| Sell* | 1 | £12.46698 | Negotiated Trade |
15:07:36 - 06-Mar-25 |
| Buy* | 7 | £12.47652 | Suspected BUY Trade |
08:06:47 - 05-Mar-25 |
| Buy* | 26 | £12.18098 | Suspected BUY Trade |
15:12:34 - 04-Mar-25 |
| Sell* | 40 | £12.25037 | Negotiated Trade |
08:15:12 - 04-Mar-25 |
| Buy* | 1 | £12.79294 | Suspected BUY Trade |
15:16:12 - 03-Mar-25 |
| Sell* | 1 | £12.711 | Negotiated Trade |
15:11:56 - 03-Mar-25 |
| Sell* | 1 | £12.70104 | Negotiated Trade |
15:06:26 - 03-Mar-25 |
| Buy* | 2 | £12.73504 | Suspected BUY Trade |
15:09:29 - 28-Feb-25 |
| Buy* | 156 | £12.7251 | Suspected BUY Trade |
09:28:27 - 28-Feb-25 |
| Buy* | 3 | £13.09882 | Suspected BUY Trade |
14:56:53 - 27-Feb-25 |
| Sell* | 1 | £13.00906 | Negotiated Trade |
14:55:53 - 27-Feb-25 |
| Sell* | 1 | £13.02712 | Negotiated Trade |
14:51:20 - 27-Feb-25 |