| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | £16.86942 | Negotiated Trade |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | £17.01858 | Suspected BUY Trade |
15:13:43 - 12-Dec-25 |
| Buy* | 34 | £16.68662 | Suspected BUY Trade |
15:00:51 - 11-Dec-25 |
| Sell* | 1 | £16.55138 | Negotiated Trade |
14:58:27 - 11-Dec-25 |
| Buy* | 59 | £16.76494 | Ordinary |
09:06:52 - 11-Dec-25 |
| Buy* | 119 | £16.79462 | Suspected BUY Trade |
15:19:13 - 09-Dec-25 |
| Sell* | 2 | £16.67736 | Negotiated Trade |
15:08:21 - 09-Dec-25 |
| Buy* | 7 | £16.96254 | Suspected BUY Trade |
15:13:23 - 08-Dec-25 |
| Buy* | 88 | £17.0169 | Suspected BUY Trade |
10:32:31 - 08-Dec-25 |
| Buy* | 8 | £16.81668 | Suspected BUY Trade |
15:01:23 - 05-Dec-25 |
| Buy* | 4 | £16.46488 | Suspected BUY Trade |
15:12:23 - 04-Dec-25 |
| Buy* | 7 | £16.48072 | Suspected BUY Trade |
15:21:32 - 03-Dec-25 |
| Buy* | 14 | £16.7788 | Suspected BUY Trade |
15:11:43 - 02-Dec-25 |
| Buy* | 1 | £16.77282 | Suspected BUY Trade |
14:58:40 - 02-Dec-25 |
| Buy* | 13 | £16.77074 | Suspected BUY Trade |
15:24:39 - 01-Dec-25 |
| Buy* | 4 | £16.81072 | Suspected BUY Trade |
15:11:07 - 01-Dec-25 |
| Sell* | 1 | £16.69132 | Negotiated Trade |
15:07:32 - 01-Dec-25 |
| Buy* | 361 | £16.86072 | Suspected BUY Trade |
15:21:44 - 28-Nov-25 |
| Sell* | 200 | £16.6792 | Negotiated Trade |
11:19:32 - 28-Nov-25 |
| Buy* | 6 | £16.58278 | Suspected BUY Trade |
15:09:49 - 27-Nov-25 |
| Buy* | 10 | £16.58274 | Suspected BUY Trade |
14:59:04 - 27-Nov-25 |
| Sell* | 1 | £16.46124 | Negotiated Trade |
14:53:36 - 27-Nov-25 |
| Buy* | 1 | £16.48676 | Suspected BUY Trade |
15:05:20 - 26-Nov-25 |
| Buy* | 6 | £16.51278 | Suspected BUY Trade |
13:52:55 - 26-Nov-25 |
| Buy* | 1 | £16.2749 | Suspected BUY Trade |
15:17:49 - 25-Nov-25 |
| Sell* | 17 | £16.17516 | Negotiated Trade |
15:10:12 - 25-Nov-25 |
| Buy* | 14 | £16.2429 | Suspected BUY Trade |
15:03:50 - 25-Nov-25 |
| Buy* | 458 | £16.33528 | Ordinary |
11:00:45 - 25-Nov-25 |
| Sell* | 130 | £16.11518 | Negotiated Trade |
15:12:04 - 24-Nov-25 |
| Buy* | 7 | £16.10076 | Suspected BUY Trade |
15:18:45 - 21-Nov-25 |
| Sell* | 12 | £15.98122 | Negotiated Trade |
15:15:44 - 21-Nov-25 |
| Sell* | 227 | £16.02413 | Ordinary |
14:48:52 - 21-Nov-25 |
| Sell* | 45 | £16.00862 | Ordinary |
12:41:04 - 21-Nov-25 |
| Sell* | 32 | £15.998 | Negotiated Trade |
11:49:46 - 21-Nov-25 |
| Buy* | 1 | £17.05982 | Suspected BUY Trade |
15:11:25 - 20-Nov-25 |
| Sell* | 1 | £16.87934 | Negotiated Trade |
15:09:24 - 20-Nov-25 |
| Sell* | 178 | £16.8679 | Negotiated Trade |
11:57:22 - 20-Nov-25 |
| Buy* | 8 | £17.09482 | Suspected BUY Trade |
15:09:54 - 19-Nov-25 |
| Sell* | 1 | £16.98716 | Negotiated Trade |
15:04:22 - 19-Nov-25 |
| Buy* | 10 | £16.88484 | Suspected BUY Trade |
15:17:17 - 18-Nov-25 |
| Sell* | 1 | £16.77714 | Negotiated Trade |
15:13:08 - 18-Nov-25 |
| Buy* | 3 | £16.90668 | Suspected BUY Trade |
15:11:55 - 18-Nov-25 |
| Sell* | 5 | £17.35734 | Negotiated Trade |
15:48:17 - 17-Nov-25 |
| Buy* | 7 | £17.48288 | Suspected BUY Trade |
15:35:53 - 17-Nov-25 |
| Buy* | 34 | £17.53501 | Ordinary |
15:33:58 - 14-Nov-25 |
| Buy* | 7 | £17.51262 | Suspected BUY Trade |
15:18:25 - 14-Nov-25 |
| Buy* | 7 | £17.48018 | Suspected BUY Trade |
15:05:14 - 14-Nov-25 |
| Buy* | 12 | £17.8728 | Suspected BUY Trade |
15:11:35 - 13-Nov-25 |
| Sell* | 1,220 | £17.9386 | Negotiated Trade |
08:05:19 - 13-Nov-25 |
| Buy* | 18 | £17.45482 | Suspected BUY Trade |
15:15:36 - 12-Nov-25 |
| Sell* | 1 | £17.4012 | Negotiated Trade |
15:06:18 - 12-Nov-25 |
| Buy* | 6 | £17.51682 | Suspected BUY Trade |
15:03:32 - 12-Nov-25 |
| Buy* | 5 | £17.45872 | Suspected BUY Trade |
15:20:34 - 11-Nov-25 |
| Buy* | 9 | £17.41084 | Suspected BUY Trade |
15:19:22 - 10-Nov-25 |
| Sell* | 1 | £17.30722 | Negotiated Trade |
15:11:16 - 10-Nov-25 |
| Sell* | 4 | £17.29124 | Negotiated Trade |
15:06:26 - 10-Nov-25 |
| Sell* | 60 | £17.27499 | Ordinary |
08:04:46 - 10-Nov-25 |
| Buy* | 1 | £17.02884 | Suspected BUY Trade |
15:12:32 - 07-Nov-25 |
| Sell* | 178 | £16.91928 | Negotiated Trade |
15:11:41 - 07-Nov-25 |
| Sell* | 148 | £16.87922 | Negotiated Trade |
15:03:41 - 07-Nov-25 |
| Buy* | 13 | £17.3369 | Suspected BUY Trade |
15:30:18 - 06-Nov-25 |
| Sell* | 502 | £17.23724 | Negotiated Trade |
15:26:40 - 06-Nov-25 |
| Sell* | 1,400 | £17.19518 | Negotiated Trade |
15:14:54 - 06-Nov-25 |
| Buy* | 9 | £17.3307 | Suspected BUY Trade |
15:12:58 - 06-Nov-25 |
| Buy* | 4 | £17.27866 | Suspected BUY Trade |
15:16:20 - 05-Nov-25 |
| Sell* | 2,173 | £17.166 | Automatic Execution |
15:14:22 - 05-Nov-25 |
| Sell* | 126 | £16.86544 | Negotiated Trade |
15:11:55 - 05-Nov-25 |
| Buy* | 6 | £17.22512 | Suspected BUY Trade |
15:03:54 - 05-Nov-25 |
| Buy* | 8 | £17.0508 | Suspected BUY Trade |
15:22:49 - 04-Nov-25 |
| Sell* | 445 | £16.91126 | Negotiated Trade |
15:19:31 - 04-Nov-25 |
| Sell* | 1 | £16.91526 | Negotiated Trade |
15:03:23 - 04-Nov-25 |
| Buy* | 58 | £17.01578 | Ordinary |
09:02:20 - 04-Nov-25 |
| Sell* | 55 | £16.9014 | Negotiated Trade |
08:12:16 - 04-Nov-25 |
| Buy* | 9 | £17.3967 | Suspected BUY Trade |
15:34:00 - 03-Nov-25 |
| Buy* | 14 | £17.43874 | Suspected BUY Trade |
15:22:21 - 03-Nov-25 |
| Sell* | 221 | £16.95217 | Ordinary |
14:44:56 - 03-Nov-25 |
| Buy* | 1,147 | £17.4265 | Suspected BUY Trade |
08:10:58 - 03-Nov-25 |
| Buy* | 3 | £17.57668 | Suspected BUY Trade |
15:21:24 - 31-Oct-25 |
| Buy* | 8 | £17.55266 | Suspected BUY Trade |
15:08:35 - 31-Oct-25 |
| Buy* | 48 | £17.7282 | Suspected BUY Trade |
15:02:26 - 31-Oct-25 |
| Buy* | 56 | £17.54743 | Suspected BUY Trade |
12:21:10 - 31-Oct-25 |
| Buy* | 16 | £17.65864 | Suspected BUY Trade |
15:14:55 - 30-Oct-25 |
| Buy* | 9 | £17.65464 | Suspected BUY Trade |
15:06:41 - 30-Oct-25 |
| Buy* | 423 | £17.6777 | Suspected BUY Trade |
08:43:25 - 30-Oct-25 |
| Buy* | 221 | £18.0624 | Suspected BUY Trade |
16:28:37 - 29-Oct-25 |
| Buy* | 28 | £17.8188 | Suspected BUY Trade |
15:11:22 - 29-Oct-25 |
| Sell* | 58 | £17.7913 | Negotiated Trade |
14:11:15 - 29-Oct-25 |
| Buy* | 33 | £17.79682 | Ordinary |
10:53:25 - 29-Oct-25 |
| Buy* | 45 | £17.39971 | Ordinary |
16:02:15 - 28-Oct-25 |
| Buy* | 3 | £17.4128 | Suspected BUY Trade |
15:12:42 - 28-Oct-25 |
| Sell* | 1 | £17.30518 | Negotiated Trade |
15:08:17 - 28-Oct-25 |
| Buy* | 434 | £17.2625 | Ordinary |
08:57:13 - 28-Oct-25 |
| Buy* | 290 | £17.21286 | Ordinary |
08:26:31 - 28-Oct-25 |
| Buy* | 1,140 | £17.19161 | Ordinary |
08:16:49 - 28-Oct-25 |
| Buy* | 57 | £17.38221 | Ordinary |
08:33:38 - 27-Oct-25 |
| Buy* | 2 | £17.30678 | Suspected BUY Trade |
15:19:30 - 24-Oct-25 |
| Sell* | 1 | £17.1753 | Negotiated Trade |
15:18:05 - 24-Oct-25 |
| Buy* | 15 | £17.308 | Automatic Execution |
15:14:28 - 24-Oct-25 |
| Buy* | 100 | £17.268 | Automatic Execution |
14:32:32 - 24-Oct-25 |
| Buy* | 60 | £17.24496 | Suspected BUY Trade |
08:04:21 - 24-Oct-25 |
| Buy* | 4 | £16.87056 | Suspected BUY Trade |
15:17:22 - 23-Oct-25 |
| Buy* | 2 | £16.7648 | Suspected BUY Trade |
15:09:27 - 22-Oct-25 |
| Sell* | 45 | £16.65326 | Negotiated Trade |
14:55:33 - 22-Oct-25 |
| Buy* | 1 | £16.81674 | Suspected BUY Trade |
15:15:34 - 21-Oct-25 |
| Sell* | 1 | £16.66924 | Negotiated Trade |
15:09:51 - 21-Oct-25 |
| Buy* | 1 | £16.7907 | Suspected BUY Trade |
15:16:52 - 20-Oct-25 |
| Sell* | 2 | £16.6733 | Negotiated Trade |
15:15:56 - 20-Oct-25 |
| Buy* | 17 | £16.75844 | Suspected BUY Trade |
08:08:58 - 20-Oct-25 |
| Buy* | 1 | £16.6127 | Suspected BUY Trade |
15:14:46 - 17-Oct-25 |
| Sell* | 57 | £16.05534 | Negotiated Trade |
15:03:01 - 17-Oct-25 |
| Buy* | 237 | £16.97426 | Suspected BUY Trade |
15:07:37 - 16-Oct-25 |
| Buy* | 44 | £16.94902 | Ordinary |
12:32:18 - 16-Oct-25 |
| Buy* | 58 | £16.9589 | Suspected BUY Trade |
08:05:16 - 16-Oct-25 |
| Buy* | 59 | £16.9465 | Suspected BUY Trade |
08:03:12 - 16-Oct-25 |
| Buy* | 2 | £16.98262 | Suspected BUY Trade |
15:15:37 - 15-Oct-25 |
| Sell* | 1 | £16.86132 | Negotiated Trade |
15:09:38 - 15-Oct-25 |
| Sell* | 315 | £16.93803 | Ordinary |
13:20:13 - 15-Oct-25 |
| Sell* | 15 | £17.03 | Automatic Execution |
12:07:09 - 15-Oct-25 |
| Buy* | 293 | £17.01978 | Ordinary |
12:01:06 - 15-Oct-25 |
| Buy* | 6 | £17.034 | Automatic Execution |
08:04:28 - 15-Oct-25 |
| Buy* | 121 | £16.7287 | Suspected BUY Trade |
15:10:44 - 14-Oct-25 |
| Buy* | 79 | £17.03474 | Suspected BUY Trade |
15:25:44 - 13-Oct-25 |
| Sell* | 146 | £16.91524 | Negotiated Trade |
15:19:36 - 13-Oct-25 |
| Sell* | 1,585 | £16.71671 | Ordinary |
08:08:04 - 13-Oct-25 |
| Sell* | 297 | £16.70312 | Ordinary |
08:06:08 - 13-Oct-25 |
| Buy* | 149 | £16.96062 | Suspected BUY Trade |
15:11:42 - 10-Oct-25 |
| Sell* | 1 | £16.81936 | Negotiated Trade |
15:07:19 - 10-Oct-25 |
| Sell* | 28 | £16.85473 | Ordinary |
13:54:54 - 10-Oct-25 |
| Buy* | 3 | £16.968 | Suspected BUY Trade |
12:07:54 - 10-Oct-25 |
| Sell* | 285 | £16.83187 | Ordinary |
08:25:06 - 10-Oct-25 |
| Buy* | 1,142 | £16.93155 | Ordinary |
08:04:24 - 10-Oct-25 |
| Sell* | 81 | £17.3896 | Ordinary |
16:15:26 - 09-Oct-25 |
| Buy* | 507 | £17.50054 | Suspected BUY Trade |
15:19:15 - 09-Oct-25 |
| Buy* | 125 | £17.4947 | Suspected BUY Trade |
11:15:58 - 09-Oct-25 |
| Buy* | 11 | £17.5416 | Suspected BUY Trade |
09:12:31 - 09-Oct-25 |
| Buy* | 17 | £17.3405 | Suspected BUY Trade |
15:26:44 - 08-Oct-25 |
| Buy* | 577 | £17.3385 | Suspected BUY Trade |
15:09:49 - 08-Oct-25 |
| Buy* | 865 | £17.31845 | Ordinary |
09:16:46 - 08-Oct-25 |
| Buy* | 8 | £17.32637 | Suspected BUY Trade |
09:09:27 - 08-Oct-25 |
| Sell* | 595 | £17.174 | Automatic Execution |
16:22:57 - 07-Oct-25 |
| Buy* | 6 | £17.32266 | Suspected BUY Trade |
15:23:02 - 06-Oct-25 |
| Buy* | 69 | £17.3171 | Suspected BUY Trade |
10:53:33 - 06-Oct-25 |
| Buy* | 149 | £17.20456 | Suspected BUY Trade |
15:35:16 - 03-Oct-25 |
| Sell* | 300 | £17.11148 | Negotiated Trade |
14:28:59 - 03-Oct-25 |
| Buy* | 31 | £17.2265 | Suspected BUY Trade |
11:18:53 - 03-Oct-25 |
| Buy* | 347 | £17.28256 | Suspected BUY Trade |
15:10:52 - 02-Oct-25 |
| Buy* | 28 | £17.2642 | Suspected BUY Trade |
13:06:41 - 02-Oct-25 |
| Buy* | 2 | £16.83658 | Suspected BUY Trade |
16:09:31 - 01-Oct-25 |
| Buy* | 601 | £16.791 | Suspected BUY Trade |
14:43:13 - 01-Oct-25 |
| Buy* | 450 | £16.7651 | Suspected BUY Trade |
11:40:37 - 01-Oct-25 |
| Sell* | 42 | £16.65723 | Ordinary |
11:06:05 - 01-Oct-25 |
| Sell* | 200 | £16.6159 | Negotiated Trade |
09:39:13 - 01-Oct-25 |
| Buy* | 898 | £16.68453 | Ordinary |
08:02:47 - 01-Oct-25 |
| Buy* | 597 | £16.74213 | Ordinary |
15:53:32 - 30-Sep-25 |
| Buy* | 315 | £16.79962 | Ordinary |
08:15:39 - 30-Sep-25 |
| Buy* | 9 | £16.50458 | Suspected BUY Trade |
15:12:39 - 29-Sep-25 |
| Buy* | 14 | £16.50256 | Suspected BUY Trade |
15:02:13 - 29-Sep-25 |
| Buy* | 150 | £16.57382 | Suspected BUY Trade |
08:07:15 - 29-Sep-25 |
| Buy* | 124 | £16.14858 | Suspected BUY Trade |
15:27:25 - 26-Sep-25 |
| Buy* | 3 | £16.51862 | Suspected BUY Trade |
15:24:21 - 25-Sep-25 |
| Sell* | 1 | £16.3554 | Negotiated Trade |
15:19:05 - 25-Sep-25 |
| Sell* | 1 | £15.942 | Negotiated Trade |
15:21:02 - 24-Sep-25 |
| Buy* | 4 | £16.05472 | Suspected BUY Trade |
15:06:42 - 24-Sep-25 |
| Buy* | 3 | £15.94666 | Suspected BUY Trade |
15:16:16 - 23-Sep-25 |
| Sell* | 38 | £15.82328 | Negotiated Trade |
15:12:35 - 23-Sep-25 |
| Sell* | 70 | £15.8292 | Negotiated Trade |
15:05:07 - 23-Sep-25 |
| Sell* | 228 | £15.74202 | Ordinary |
10:22:22 - 23-Sep-25 |
| Buy* | 12 | £15.87282 | Ordinary |
09:38:56 - 23-Sep-25 |
| Buy* | 4 | £15.7567 | Suspected BUY Trade |
15:24:54 - 22-Sep-25 |
| Buy* | 7 | £15.77874 | Suspected BUY Trade |
15:08:58 - 19-Sep-25 |
| Sell* | 1 | £15.63732 | Negotiated Trade |
15:03:09 - 19-Sep-25 |
| Buy* | 285 | £15.75401 | Suspected BUY Trade |
10:40:49 - 19-Sep-25 |
| Buy* | 637 | £15.69839 | Ordinary |
08:05:38 - 19-Sep-25 |
| Buy* | 57 | £15.62858 | Suspected BUY Trade |
15:12:38 - 18-Sep-25 |
| Buy* | 5 | £15.59076 | Suspected BUY Trade |
15:05:27 - 17-Sep-25 |
| Buy* | 30 | £15.23466 | Suspected BUY Trade |
15:06:41 - 16-Sep-25 |
| Buy* | 200 | £15.2489 | Ordinary |
11:23:40 - 16-Sep-25 |
| Buy* | 651 | £15.35715 | Ordinary |
09:55:28 - 16-Sep-25 |
| Buy* | 7 | £15.39282 | Suspected BUY Trade |
15:31:55 - 15-Sep-25 |
| Sell* | 12 | £15.116 | Automatic Execution |
08:04:19 - 15-Sep-25 |
| Buy* | 3 | £14.96486 | Suspected BUY Trade |
15:55:52 - 12-Sep-25 |
| Buy* | 132 | £15.01625 | Ordinary |
08:50:50 - 12-Sep-25 |
| Buy* | 3 | £14.97084 | Suspected BUY Trade |
15:03:58 - 11-Sep-25 |
| Buy* | 8 | £14.7089 | Suspected BUY Trade |
15:18:46 - 10-Sep-25 |
| Buy* | 405 | £14.7787 | Ordinary |
09:03:54 - 10-Sep-25 |
| Buy* | 703 | £14.7939 | Suspected BUY Trade |
08:00:35 - 10-Sep-25 |
| Buy* | 17 | £15.06684 | Suspected BUY Trade |
15:19:28 - 09-Sep-25 |
| Buy* | 17 | £15.04284 | Suspected BUY Trade |
15:06:06 - 09-Sep-25 |
| Buy* | 1 | £15.03282 | Suspected BUY Trade |
15:15:48 - 08-Sep-25 |
| Sell* | 1 | £14.92512 | Negotiated Trade |
15:10:16 - 08-Sep-25 |
| Buy* | 17 | £15.03488 | Suspected BUY Trade |
15:10:15 - 08-Sep-25 |
| Buy* | 5 | £14.91874 | Suspected BUY Trade |
15:17:34 - 05-Sep-25 |
| Buy* | 315 | £14.4669 | Suspected BUY Trade |
15:24:36 - 04-Sep-25 |
| Sell* | 1 | £14.36918 | Negotiated Trade |
15:15:07 - 04-Sep-25 |
| Sell* | 1 | £14.3791 | Negotiated Trade |
15:13:29 - 04-Sep-25 |
| Buy* | 21 | £14.48278 | Suspected BUY Trade |
15:10:39 - 04-Sep-25 |
| Buy* | 687 | £14.54928 | Suspected BUY Trade |
09:08:08 - 04-Sep-25 |
| Buy* | 1 | £14.74688 | Suspected BUY Trade |
15:11:21 - 03-Sep-25 |
| Sell* | 8 | £14.6371 | Negotiated Trade |
15:07:29 - 03-Sep-25 |
| Unknown* | 698 | £14.75674 | Negotiated Trade |
15:01:01 - 03-Sep-25 |