| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | £16.83711 | Ordinary |
15:34:34 - 06-Feb-26 |
| Buy* | 3 | £16.42888 | Suspected BUY Trade |
15:22:25 - 05-Feb-26 |
| Buy* | 6 | £16.6786 | Suspected BUY Trade |
15:21:33 - 04-Feb-26 |
| Sell* | 25 | £16.536 | Automatic Execution |
08:05:00 - 04-Feb-26 |
| Buy* | 7 | £16.50294 | Suspected BUY Trade |
15:24:26 - 03-Feb-26 |
| Buy* | 9 | £16.477 | Suspected BUY Trade |
15:21:26 - 02-Feb-26 |
| Buy* | 1 | £16.44294 | Suspected BUY Trade |
15:06:43 - 02-Feb-26 |
| Sell* | 1,360 | £16.19261 | Ordinary |
09:13:29 - 02-Feb-26 |
| Buy* | 5 | £16.256 | Automatic Execution |
08:05:12 - 02-Feb-26 |
| Buy* | 7 | £16.68898 | Suspected BUY Trade |
15:16:54 - 30-Jan-26 |
| Buy* | 7 | £16.91858 | Suspected BUY Trade |
15:42:46 - 29-Jan-26 |
| Sell* | 4 | £16.77944 | Negotiated Trade |
15:42:31 - 29-Jan-26 |
| Sell* | 62 | £16.96322 | Negotiated Trade |
14:57:27 - 29-Jan-26 |
| Buy* | 113 | £17.14706 | Suspected BUY Trade |
15:11:51 - 27-Jan-26 |
| Buy* | 81 | £17.16847 | Ordinary |
14:45:37 - 27-Jan-26 |
| Buy* | 10 | £17.4869 | Suspected BUY Trade |
15:54:21 - 26-Jan-26 |
| Buy* | 21 | £17.55482 | Suspected BUY Trade |
15:16:13 - 26-Jan-26 |
| Sell* | 5 | £17.50924 | Negotiated Trade |
13:06:00 - 26-Jan-26 |
| Buy* | 68 | £17.581 | Suspected BUY Trade |
15:11:48 - 23-Jan-26 |
| Sell* | 1 | £17.47904 | Negotiated Trade |
15:10:59 - 23-Jan-26 |
| Sell* | 856 | £17.542 | Ordinary |
11:52:42 - 23-Jan-26 |
| Buy* | 19 | £17.6073 | Suspected BUY Trade |
10:34:16 - 23-Jan-26 |
| Buy* | 100 | £17.70286 | Ordinary |
16:28:24 - 22-Jan-26 |
| Buy* | 59 | £17.66896 | Suspected BUY Trade |
15:12:33 - 22-Jan-26 |
| Buy* | 3 | £17.66084 | Suspected BUY Trade |
14:57:58 - 22-Jan-26 |
| Buy* | 29 | £17.3909 | Suspected BUY Trade |
15:05:58 - 21-Jan-26 |
| Buy* | 1 | £17.08284 | Suspected BUY Trade |
15:14:28 - 20-Jan-26 |
| Sell* | 1 | £16.9416 | Negotiated Trade |
15:09:06 - 20-Jan-26 |
| Sell* | 81 | £17.27728 | Negotiated Trade |
15:02:18 - 19-Jan-26 |
| Sell* | 341 | £17.29677 | Ordinary |
14:37:09 - 19-Jan-26 |
| Buy* | 14 | £17.32082 | Suspected BUY Trade |
15:06:03 - 16-Jan-26 |
| Sell* | 102 | £17.18712 | Negotiated Trade |
15:03:06 - 16-Jan-26 |
| Buy* | 2 | £17.53088 | Suspected BUY Trade |
15:06:05 - 15-Jan-26 |
| Sell* | 20 | £17.42516 | Negotiated Trade |
15:03:11 - 15-Jan-26 |
| Buy* | 7 | £17.21682 | Suspected BUY Trade |
15:11:28 - 14-Jan-26 |
| Buy* | 10 | £17.27666 | Suspected BUY Trade |
14:59:38 - 14-Jan-26 |
| Buy* | 34 | £17.42597 | Ordinary |
16:22:14 - 13-Jan-26 |
| Buy* | 7 | £17.3929 | Suspected BUY Trade |
15:13:13 - 13-Jan-26 |
| Buy* | 85 | £17.37666 | Ordinary |
10:56:49 - 13-Jan-26 |
| Sell* | 19 | £17.271 | Negotiated Trade |
15:10:36 - 12-Jan-26 |
| Buy* | 26 | £17.28148 | Ordinary |
08:40:45 - 12-Jan-26 |
| Buy* | 6 | £17.30606 | Suspected BUY Trade |
15:30:35 - 09-Jan-26 |
| Sell* | 467 | £17.1544 | Negotiated Trade |
15:28:02 - 09-Jan-26 |
| Sell* | 2 | £17.04858 | Negotiated Trade |
15:25:54 - 09-Jan-26 |
| Buy* | 1,444 | £17.29957 | Ordinary |
10:40:08 - 09-Jan-26 |
| Buy* | 578 | £17.2992 | Suspected BUY Trade |
09:43:54 - 09-Jan-26 |
| Buy* | 7 | £17.24496 | Suspected BUY Trade |
15:16:53 - 08-Jan-26 |
| Buy* | 464 | £17.23518 | Ordinary |
16:05:12 - 07-Jan-26 |
| Buy* | 12 | £17.19486 | Suspected BUY Trade |
15:24:37 - 07-Jan-26 |
| Sell* | 1 | £17.0631 | Negotiated Trade |
15:09:34 - 07-Jan-26 |
| Buy* | 6 | £17.24272 | Suspected BUY Trade |
15:15:33 - 06-Jan-26 |
| Sell* | 1 | £17.1133 | Negotiated Trade |
15:14:23 - 06-Jan-26 |
| Sell* | 5 | £17.09316 | Negotiated Trade |
15:07:55 - 06-Jan-26 |
| Buy* | 4 | £16.89472 | Suspected BUY Trade |
15:26:01 - 05-Jan-26 |
| Buy* | 20 | £16.954 | Automatic Execution |
08:02:21 - 05-Jan-26 |
| Buy* | 1 | £16.80056 | Suspected BUY Trade |
15:41:07 - 02-Jan-26 |
| Sell* | 53 | £16.67126 | Negotiated Trade |
15:39:38 - 02-Jan-26 |
| Buy* | 10 | £16.87646 | Suspected BUY Trade |
15:20:44 - 02-Jan-26 |
| Sell* | 88 | £16.7391 | Negotiated Trade |
15:15:53 - 02-Jan-26 |
| Buy* | 6 | £16.6862 | Suspected BUY Trade |
11:24:36 - 31-Dec-25 |
| Buy* | 23 | £16.79814 | Suspected BUY Trade |
15:15:53 - 30-Dec-25 |
| Sell* | 1 | £16.61586 | Negotiated Trade |
15:12:01 - 30-Dec-25 |
| Buy* | 1 | £16.64616 | Suspected BUY Trade |
15:15:27 - 29-Dec-25 |
| Sell* | 12 | £16.46584 | Negotiated Trade |
15:01:37 - 29-Dec-25 |
| Buy* | 7 | £16.77222 | Suspected BUY Trade |
11:26:35 - 24-Dec-25 |
| Sell* | 1 | £16.59778 | Negotiated Trade |
11:24:25 - 24-Dec-25 |
| Buy* | 298 | £16.72649 | Suspected BUY Trade |
10:26:44 - 24-Dec-25 |
| Buy* | 47 | £16.7187 | Suspected BUY Trade |
08:02:31 - 23-Dec-25 |
| Buy* | 7 | £16.73472 | Suspected BUY Trade |
15:14:00 - 22-Dec-25 |
| Sell* | 18 | £16.64128 | Negotiated Trade |
14:59:02 - 22-Dec-25 |
| Sell* | 21 | £16.57316 | Negotiated Trade |
15:09:01 - 19-Dec-25 |
| Sell* | 27 | £16.57314 | Negotiated Trade |
15:01:08 - 19-Dec-25 |
| Sell* | 1 | £15.82594 | Negotiated Trade |
15:00:20 - 18-Dec-25 |
| Sell* | 2 | £16.23728 | Negotiated Trade |
14:53:52 - 18-Dec-25 |
| Sell* | 120 | £16.51306 | Negotiated Trade |
15:12:53 - 17-Dec-25 |
| Sell* | 121 | £16.51514 | Negotiated Trade |
15:05:13 - 17-Dec-25 |
| Sell* | 472 | £16.27722 | Negotiated Trade |
15:16:49 - 16-Dec-25 |
| Buy* | 17 | £16.4088 | Suspected BUY Trade |
15:15:14 - 16-Dec-25 |
| Buy* | 2 | £16.40684 | Suspected BUY Trade |
15:03:42 - 16-Dec-25 |
| Buy* | 1 | £16.77866 | Suspected BUY Trade |
14:59:27 - 15-Dec-25 |
| Sell* | 24 | £16.86942 | Negotiated Trade |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | £17.01858 | Suspected BUY Trade |
15:13:43 - 12-Dec-25 |
| Buy* | 34 | £16.68662 | Suspected BUY Trade |
15:00:51 - 11-Dec-25 |
| Sell* | 1 | £16.55138 | Negotiated Trade |
14:58:27 - 11-Dec-25 |
| Buy* | 59 | £16.76494 | Ordinary |
09:06:52 - 11-Dec-25 |
| Buy* | 119 | £16.79462 | Suspected BUY Trade |
15:19:13 - 09-Dec-25 |
| Sell* | 2 | £16.67736 | Negotiated Trade |
15:08:21 - 09-Dec-25 |
| Buy* | 7 | £16.96254 | Suspected BUY Trade |
15:13:23 - 08-Dec-25 |
| Buy* | 88 | £17.0169 | Suspected BUY Trade |
10:32:31 - 08-Dec-25 |
| Buy* | 8 | £16.81668 | Suspected BUY Trade |
15:01:23 - 05-Dec-25 |
| Buy* | 4 | £16.46488 | Suspected BUY Trade |
15:12:23 - 04-Dec-25 |
| Buy* | 7 | £16.48072 | Suspected BUY Trade |
15:21:32 - 03-Dec-25 |
| Buy* | 14 | £16.7788 | Suspected BUY Trade |
15:11:43 - 02-Dec-25 |
| Buy* | 1 | £16.77282 | Suspected BUY Trade |
14:58:40 - 02-Dec-25 |
| Buy* | 13 | £16.77074 | Suspected BUY Trade |
15:24:39 - 01-Dec-25 |
| Buy* | 4 | £16.81072 | Suspected BUY Trade |
15:11:07 - 01-Dec-25 |
| Sell* | 1 | £16.69132 | Negotiated Trade |
15:07:32 - 01-Dec-25 |
| Buy* | 361 | £16.86072 | Suspected BUY Trade |
15:21:44 - 28-Nov-25 |
| Sell* | 200 | £16.6792 | Negotiated Trade |
11:19:32 - 28-Nov-25 |
| Buy* | 6 | £16.58278 | Suspected BUY Trade |
15:09:49 - 27-Nov-25 |
| Buy* | 10 | £16.58274 | Suspected BUY Trade |
14:59:04 - 27-Nov-25 |
| Sell* | 1 | £16.46124 | Negotiated Trade |
14:53:36 - 27-Nov-25 |
| Buy* | 1 | £16.48676 | Suspected BUY Trade |
15:05:20 - 26-Nov-25 |
| Buy* | 6 | £16.51278 | Suspected BUY Trade |
13:52:55 - 26-Nov-25 |
| Buy* | 1 | £16.2749 | Suspected BUY Trade |
15:17:49 - 25-Nov-25 |
| Sell* | 17 | £16.17516 | Negotiated Trade |
15:10:12 - 25-Nov-25 |
| Buy* | 14 | £16.2429 | Suspected BUY Trade |
15:03:50 - 25-Nov-25 |
| Buy* | 458 | £16.33528 | Ordinary |
11:00:45 - 25-Nov-25 |
| Sell* | 130 | £16.11518 | Negotiated Trade |
15:12:04 - 24-Nov-25 |
| Buy* | 7 | £16.10076 | Suspected BUY Trade |
15:18:45 - 21-Nov-25 |
| Sell* | 12 | £15.98122 | Negotiated Trade |
15:15:44 - 21-Nov-25 |
| Sell* | 227 | £16.02413 | Ordinary |
14:48:52 - 21-Nov-25 |
| Sell* | 45 | £16.00862 | Ordinary |
12:41:04 - 21-Nov-25 |
| Sell* | 32 | £15.998 | Negotiated Trade |
11:49:46 - 21-Nov-25 |
| Buy* | 1 | £17.05982 | Suspected BUY Trade |
15:11:25 - 20-Nov-25 |
| Sell* | 1 | £16.87934 | Negotiated Trade |
15:09:24 - 20-Nov-25 |
| Sell* | 178 | £16.8679 | Negotiated Trade |
11:57:22 - 20-Nov-25 |
| Buy* | 8 | £17.09482 | Suspected BUY Trade |
15:09:54 - 19-Nov-25 |
| Sell* | 1 | £16.98716 | Negotiated Trade |
15:04:22 - 19-Nov-25 |
| Buy* | 10 | £16.88484 | Suspected BUY Trade |
15:17:17 - 18-Nov-25 |
| Sell* | 1 | £16.77714 | Negotiated Trade |
15:13:08 - 18-Nov-25 |
| Buy* | 3 | £16.90668 | Suspected BUY Trade |
15:11:55 - 18-Nov-25 |
| Sell* | 5 | £17.35734 | Negotiated Trade |
15:48:17 - 17-Nov-25 |
| Buy* | 7 | £17.48288 | Suspected BUY Trade |
15:35:53 - 17-Nov-25 |
| Buy* | 34 | £17.53501 | Ordinary |
15:33:58 - 14-Nov-25 |
| Buy* | 7 | £17.51262 | Suspected BUY Trade |
15:18:25 - 14-Nov-25 |
| Buy* | 7 | £17.48018 | Suspected BUY Trade |
15:05:14 - 14-Nov-25 |
| Buy* | 12 | £17.8728 | Suspected BUY Trade |
15:11:35 - 13-Nov-25 |
| Sell* | 1,220 | £17.9386 | Negotiated Trade |
08:05:19 - 13-Nov-25 |
| Buy* | 18 | £17.45482 | Suspected BUY Trade |
15:15:36 - 12-Nov-25 |
| Sell* | 1 | £17.4012 | Negotiated Trade |
15:06:18 - 12-Nov-25 |
| Buy* | 6 | £17.51682 | Suspected BUY Trade |
15:03:32 - 12-Nov-25 |
| Buy* | 5 | £17.45872 | Suspected BUY Trade |
15:20:34 - 11-Nov-25 |
| Buy* | 9 | £17.41084 | Suspected BUY Trade |
15:19:22 - 10-Nov-25 |
| Sell* | 1 | £17.30722 | Negotiated Trade |
15:11:16 - 10-Nov-25 |
| Sell* | 4 | £17.29124 | Negotiated Trade |
15:06:26 - 10-Nov-25 |
| Sell* | 60 | £17.27499 | Ordinary |
08:04:46 - 10-Nov-25 |
| Buy* | 1 | £17.02884 | Suspected BUY Trade |
15:12:32 - 07-Nov-25 |
| Sell* | 178 | £16.91928 | Negotiated Trade |
15:11:41 - 07-Nov-25 |
| Sell* | 148 | £16.87922 | Negotiated Trade |
15:03:41 - 07-Nov-25 |
| Buy* | 13 | £17.3369 | Suspected BUY Trade |
15:30:18 - 06-Nov-25 |
| Sell* | 502 | £17.23724 | Negotiated Trade |
15:26:40 - 06-Nov-25 |
| Sell* | 1,400 | £17.19518 | Negotiated Trade |
15:14:54 - 06-Nov-25 |
| Buy* | 9 | £17.3307 | Suspected BUY Trade |
15:12:58 - 06-Nov-25 |
| Buy* | 4 | £17.27866 | Suspected BUY Trade |
15:16:20 - 05-Nov-25 |
| Sell* | 2,173 | £17.166 | Automatic Execution |
15:14:22 - 05-Nov-25 |
| Sell* | 126 | £16.86544 | Negotiated Trade |
15:11:55 - 05-Nov-25 |
| Buy* | 6 | £17.22512 | Suspected BUY Trade |
15:03:54 - 05-Nov-25 |
| Buy* | 8 | £17.0508 | Suspected BUY Trade |
15:22:49 - 04-Nov-25 |
| Sell* | 445 | £16.91126 | Negotiated Trade |
15:19:31 - 04-Nov-25 |
| Sell* | 1 | £16.91526 | Negotiated Trade |
15:03:23 - 04-Nov-25 |
| Buy* | 58 | £17.01578 | Ordinary |
09:02:20 - 04-Nov-25 |
| Sell* | 55 | £16.9014 | Negotiated Trade |
08:12:16 - 04-Nov-25 |
| Buy* | 9 | £17.3967 | Suspected BUY Trade |
15:34:00 - 03-Nov-25 |
| Buy* | 14 | £17.43874 | Suspected BUY Trade |
15:22:21 - 03-Nov-25 |
| Sell* | 221 | £16.95217 | Ordinary |
14:44:56 - 03-Nov-25 |
| Buy* | 1,147 | £17.4265 | Suspected BUY Trade |
08:10:58 - 03-Nov-25 |
| Buy* | 3 | £17.57668 | Suspected BUY Trade |
15:21:24 - 31-Oct-25 |
| Buy* | 8 | £17.55266 | Suspected BUY Trade |
15:08:35 - 31-Oct-25 |
| Buy* | 48 | £17.7282 | Suspected BUY Trade |
15:02:26 - 31-Oct-25 |
| Buy* | 56 | £17.54743 | Suspected BUY Trade |
12:21:10 - 31-Oct-25 |
| Buy* | 16 | £17.65864 | Suspected BUY Trade |
15:14:55 - 30-Oct-25 |
| Buy* | 9 | £17.65464 | Suspected BUY Trade |
15:06:41 - 30-Oct-25 |
| Buy* | 423 | £17.6777 | Suspected BUY Trade |
08:43:25 - 30-Oct-25 |
| Buy* | 221 | £18.0624 | Suspected BUY Trade |
16:28:37 - 29-Oct-25 |
| Buy* | 28 | £17.8188 | Suspected BUY Trade |
15:11:22 - 29-Oct-25 |
| Sell* | 58 | £17.7913 | Negotiated Trade |
14:11:15 - 29-Oct-25 |
| Buy* | 33 | £17.79682 | Ordinary |
10:53:25 - 29-Oct-25 |
| Buy* | 45 | £17.39971 | Ordinary |
16:02:15 - 28-Oct-25 |
| Buy* | 3 | £17.4128 | Suspected BUY Trade |
15:12:42 - 28-Oct-25 |
| Sell* | 1 | £17.30518 | Negotiated Trade |
15:08:17 - 28-Oct-25 |
| Buy* | 434 | £17.2625 | Ordinary |
08:57:13 - 28-Oct-25 |
| Buy* | 290 | £17.21286 | Ordinary |
08:26:31 - 28-Oct-25 |
| Buy* | 1,140 | £17.19161 | Ordinary |
08:16:49 - 28-Oct-25 |
| Buy* | 57 | £17.38221 | Ordinary |
08:33:38 - 27-Oct-25 |
| Buy* | 2 | £17.30678 | Suspected BUY Trade |
15:19:30 - 24-Oct-25 |
| Sell* | 1 | £17.1753 | Negotiated Trade |
15:18:05 - 24-Oct-25 |
| Buy* | 15 | £17.308 | Automatic Execution |
15:14:28 - 24-Oct-25 |
| Buy* | 100 | £17.268 | Automatic Execution |
14:32:32 - 24-Oct-25 |
| Buy* | 60 | £17.24496 | Suspected BUY Trade |
08:04:21 - 24-Oct-25 |
| Buy* | 4 | £16.87056 | Suspected BUY Trade |
15:17:22 - 23-Oct-25 |
| Buy* | 2 | £16.7648 | Suspected BUY Trade |
15:09:27 - 22-Oct-25 |
| Sell* | 45 | £16.65326 | Negotiated Trade |
14:55:33 - 22-Oct-25 |
| Buy* | 1 | £16.81674 | Suspected BUY Trade |
15:15:34 - 21-Oct-25 |
| Sell* | 1 | £16.66924 | Negotiated Trade |
15:09:51 - 21-Oct-25 |
| Buy* | 1 | £16.7907 | Suspected BUY Trade |
15:16:52 - 20-Oct-25 |
| Sell* | 2 | £16.6733 | Negotiated Trade |
15:15:56 - 20-Oct-25 |
| Buy* | 17 | £16.75844 | Suspected BUY Trade |
08:08:58 - 20-Oct-25 |
| Buy* | 1 | £16.6127 | Suspected BUY Trade |
15:14:46 - 17-Oct-25 |
| Sell* | 57 | £16.05534 | Negotiated Trade |
15:03:01 - 17-Oct-25 |
| Buy* | 237 | £16.97426 | Suspected BUY Trade |
15:07:37 - 16-Oct-25 |
| Buy* | 44 | £16.94902 | Ordinary |
12:32:18 - 16-Oct-25 |
| Buy* | 58 | £16.9589 | Suspected BUY Trade |
08:05:16 - 16-Oct-25 |
| Buy* | 59 | £16.9465 | Suspected BUY Trade |
08:03:12 - 16-Oct-25 |
| Buy* | 2 | £16.98262 | Suspected BUY Trade |
15:15:37 - 15-Oct-25 |
| Sell* | 1 | £16.86132 | Negotiated Trade |
15:09:38 - 15-Oct-25 |
| Sell* | 315 | £16.93803 | Ordinary |
13:20:13 - 15-Oct-25 |
| Sell* | 15 | £17.03 | Automatic Execution |
12:07:09 - 15-Oct-25 |
| Buy* | 293 | £17.01978 | Ordinary |
12:01:06 - 15-Oct-25 |
| Buy* | 6 | £17.034 | Automatic Execution |
08:04:28 - 15-Oct-25 |