| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | £14.4669 | Suspected BUY Trade |
15:24:36 - 04-Sep-25 |
| Sell* | 1 | £14.36918 | Negotiated Trade |
15:15:07 - 04-Sep-25 |
| Sell* | 1 | £14.3791 | Negotiated Trade |
15:13:29 - 04-Sep-25 |
| Buy* | 21 | £14.48278 | Suspected BUY Trade |
15:10:39 - 04-Sep-25 |
| Buy* | 687 | £14.54928 | Suspected BUY Trade |
09:08:08 - 04-Sep-25 |
| Buy* | 1 | £14.74688 | Suspected BUY Trade |
15:11:21 - 03-Sep-25 |
| Sell* | 8 | £14.6371 | Negotiated Trade |
15:07:29 - 03-Sep-25 |
| Unknown* | 698 | £14.75674 | Negotiated Trade |
15:01:01 - 03-Sep-25 |
| Buy* | 14 | £14.74686 | Suspected BUY Trade |
15:23:48 - 02-Sep-25 |
| Sell* | 180 | £14.6172 | Negotiated Trade |
15:20:51 - 02-Sep-25 |
| Buy* | 21 | £14.6789 | Suspected BUY Trade |
15:09:58 - 02-Sep-25 |
| Sell* | 273 | £14.68336 | Ordinary |
11:32:55 - 02-Sep-25 |
| Buy* | 134 | £14.74607 | Ordinary |
15:44:06 - 01-Sep-25 |
| Buy* | 12 | £14.76286 | Suspected BUY Trade |
15:25:17 - 01-Sep-25 |
| Sell* | 1 | £14.65516 | Negotiated Trade |
15:12:25 - 01-Sep-25 |
| Buy* | 238 | £14.70094 | Suspected BUY Trade |
15:25:16 - 29-Aug-25 |
| Buy* | 40 | £14.75679 | Ordinary |
08:38:24 - 29-Aug-25 |
| Buy* | 57 | £14.50696 | Suspected BUY Trade |
15:14:02 - 28-Aug-25 |
| Buy* | 11 | £14.51084 | Suspected BUY Trade |
15:14:51 - 27-Aug-25 |
| Buy* | 687 | £14.53856 | Ordinary |
09:47:48 - 27-Aug-25 |
| Buy* | 1 | £14.68878 | Suspected BUY Trade |
15:42:02 - 26-Aug-25 |
| Buy* | 103 | £14.67078 | Suspected BUY Trade |
15:18:12 - 26-Aug-25 |
| Buy* | 1 | £14.46094 | Suspected BUY Trade |
15:20:00 - 22-Aug-25 |
| Sell* | 106 | £14.26222 | Ordinary |
12:01:18 - 22-Aug-25 |
| Sell* | 17 | £14.04518 | Negotiated Trade |
15:14:51 - 21-Aug-25 |
| Buy* | 200 | £14.15408 | Ordinary |
11:55:44 - 20-Aug-25 |
| Buy* | 1 | £14.27492 | Suspected BUY Trade |
15:11:19 - 19-Aug-25 |
| Sell* | 1 | £14.16908 | Negotiated Trade |
15:10:16 - 19-Aug-25 |
| Buy* | 13 | £14.27094 | Suspected BUY Trade |
15:06:42 - 19-Aug-25 |
| Buy* | 406 | £14.27236 | Suspected BUY Trade |
10:47:47 - 19-Aug-25 |
| Sell* | 73 | £14.114 | Negotiated Trade |
08:08:55 - 19-Aug-25 |
| Buy* | 3 | £14.16484 | Suspected BUY Trade |
15:15:32 - 18-Aug-25 |
| Buy* | 2 | £14.0909 | Suspected BUY Trade |
15:10:17 - 15-Aug-25 |
| Buy* | 73 | £14.1379 | Suspected BUY Trade |
08:19:02 - 15-Aug-25 |
| Buy* | 3 | £13.97284 | Suspected BUY Trade |
15:11:22 - 14-Aug-25 |
| Buy* | 179 | £13.91052 | Ordinary |
14:07:17 - 14-Aug-25 |
| Sell* | 12 | £13.889 | Negotiated Trade |
11:48:40 - 14-Aug-25 |
| Buy* | 214 | £14.00858 | Suspected BUY Trade |
10:36:07 - 14-Aug-25 |
| Buy* | 1 | £14.06888 | Suspected BUY Trade |
15:06:18 - 13-Aug-25 |
| Buy* | 4 | £14.14086 | Suspected BUY Trade |
15:23:16 - 11-Aug-25 |
| Sell* | 1 | £14.04314 | Negotiated Trade |
15:17:42 - 11-Aug-25 |
| Buy* | 2 | £13.64888 | Suspected BUY Trade |
15:04:51 - 08-Aug-25 |
| Sell* | 15 | £13.53912 | Negotiated Trade |
15:04:29 - 08-Aug-25 |
| Sell* | 1 | £13.3909 | Negotiated Trade |
15:19:10 - 07-Aug-25 |
| Buy* | 1 | £13.48698 | Suspected BUY Trade |
15:13:56 - 07-Aug-25 |
| Buy* | 1 | £13.49106 | Suspected BUY Trade |
15:21:12 - 06-Aug-25 |
| Sell* | 1 | £13.2968 | Negotiated Trade |
15:48:55 - 05-Aug-25 |
| Buy* | 1 | £13.4052 | Suspected BUY Trade |
15:35:22 - 05-Aug-25 |
| Buy* | 4 | £13.23704 | Suspected BUY Trade |
15:25:12 - 04-Aug-25 |
| Sell* | 2 | £13.13902 | Negotiated Trade |
15:17:55 - 04-Aug-25 |
| Sell* | 1 | £13.10902 | Negotiated Trade |
15:10:10 - 04-Aug-25 |
| Buy* | 109 | £13.03112 | Suspected BUY Trade |
15:34:08 - 01-Aug-25 |
| Sell* | 6 | £12.93288 | Negotiated Trade |
15:21:17 - 01-Aug-25 |
| Buy* | 1 | £12.9971 | Suspected BUY Trade |
15:15:39 - 01-Aug-25 |
| Buy* | 8 | £13.1571 | Suspected BUY Trade |
15:14:32 - 31-Jul-25 |
| Buy* | 7 | £13.38298 | Suspected BUY Trade |
15:13:11 - 30-Jul-25 |
| Buy* | 15 | £13.74948 | Suspected BUY Trade |
15:03:14 - 30-Jul-25 |
| Buy* | 13 | £13.58288 | Suspected BUY Trade |
15:12:49 - 29-Jul-25 |
| Buy* | 16 | £13.5909 | Suspected BUY Trade |
15:05:44 - 29-Jul-25 |
| Unknown* | 72 | £13.70811 | Ordinary |
10:48:23 - 29-Jul-25 |
| Unknown* | 72 | £13.70811 | Ordinary |
10:48:23 - 29-Jul-25 |
| Buy* | 6 | £13.57488 | Suspected BUY Trade |
15:21:52 - 28-Jul-25 |
| Buy* | 19 | £13.5829 | Suspected BUY Trade |
15:13:37 - 28-Jul-25 |
| Unknown* | 874 | £13.60332 | Ordinary |
13:29:24 - 28-Jul-25 |
| Sell* | 15 | £13.6231 | Negotiated Trade |
15:06:15 - 25-Jul-25 |
| Buy* | 1 | £13.7309 | Suspected BUY Trade |
15:06:14 - 25-Jul-25 |
| Buy* | 20 | £13.70628 | Ordinary |
14:59:31 - 25-Jul-25 |
| Buy* | 72 | £13.67029 | Ordinary |
12:35:18 - 25-Jul-25 |
| Sell* | 188 | £13.57 | Negotiated Trade |
10:47:52 - 25-Jul-25 |
| Buy* | 1 | £13.61492 | Suspected BUY Trade |
15:14:11 - 24-Jul-25 |
| Buy* | 36 | £13.68886 | Ordinary |
09:33:25 - 24-Jul-25 |
| Buy* | 15 | £13.724 | Suspected BUY Trade |
08:05:18 - 24-Jul-25 |
| Buy* | 14 | £13.48704 | Suspected BUY Trade |
15:19:35 - 23-Jul-25 |
| Sell* | 1 | £13.38902 | Negotiated Trade |
15:13:58 - 23-Jul-25 |
| Buy* | 21 | £13.50135 | Ordinary |
10:57:07 - 23-Jul-25 |
| Buy* | 77 | £13.323 | Suspected BUY Trade |
15:16:45 - 22-Jul-25 |
| Buy* | 1 | £13.3571 | Suspected BUY Trade |
16:04:57 - 21-Jul-25 |
| Buy* | 2 | £13.37102 | Suspected BUY Trade |
15:10:30 - 21-Jul-25 |
| Sell* | 420 | £13.28797 | Negotiated Trade |
10:24:50 - 21-Jul-25 |
| Buy* | 15 | £13.249 | Suspected BUY Trade |
15:06:32 - 18-Jul-25 |
| Sell* | 1 | £13.1469 | Negotiated Trade |
15:05:37 - 18-Jul-25 |
| Sell* | 1 | £13.12296 | Negotiated Trade |
14:58:38 - 18-Jul-25 |
| Buy* | 308 | £13.18066 | Ordinary |
12:19:43 - 18-Jul-25 |
| Sell* | 193 | £13.10892 | Negotiated Trade |
08:28:59 - 18-Jul-25 |
| Buy* | 193 | £12.93298 | Suspected BUY Trade |
15:44:11 - 17-Jul-25 |
| Buy* | 1 | £12.90694 | Suspected BUY Trade |
15:20:15 - 17-Jul-25 |
| Unknown* | 315 | £12.65687 | Ordinary |
14:29:25 - 16-Jul-25 |
| Buy* | 3 | £12.75666 | Suspected BUY Trade |
15:14:09 - 15-Jul-25 |
| Buy* | 23 | £12.53094 | Suspected BUY Trade |
15:32:10 - 14-Jul-25 |
| Buy* | 1 | £12.49284 | Suspected BUY Trade |
15:02:25 - 11-Jul-25 |
| Sell* | 1 | £12.09722 | Negotiated Trade |
15:01:08 - 11-Jul-25 |
| Buy* | 1 | £12.48086 | Suspected BUY Trade |
14:56:01 - 11-Jul-25 |
| Buy* | 1 | £12.42104 | Suspected BUY Trade |
08:03:00 - 11-Jul-25 |
| Buy* | 1 | £12.22492 | Suspected BUY Trade |
15:32:07 - 10-Jul-25 |
| Sell* | 4 | £11.80716 | Negotiated Trade |
15:21:04 - 09-Jul-25 |
| Buy* | 1 | £11.91698 | Suspected BUY Trade |
14:27:15 - 09-Jul-25 |
| Buy* | 4 | £11.91296 | Suspected BUY Trade |
15:07:36 - 08-Jul-25 |
| Buy* | 421 | £11.86206 | Suspected BUY Trade |
10:08:59 - 04-Jul-25 |
| Buy* | 8 | £11.84084 | Suspected BUY Trade |
15:07:41 - 02-Jul-25 |
| Sell* | 1 | £11.72712 | Negotiated Trade |
15:06:01 - 02-Jul-25 |
| Buy* | 3 | £11.72084 | Suspected BUY Trade |
15:19:22 - 01-Jul-25 |
| Buy* | 1 | £11.70516 | Suspected BUY Trade |
15:07:42 - 01-Jul-25 |
| Buy* | 8 | £11.72678 | Suspected BUY Trade |
15:23:44 - 30-Jun-25 |
| Sell* | 1 | £11.61912 | Negotiated Trade |
15:09:54 - 30-Jun-25 |
| Buy* | 1 | £11.72496 | Suspected BUY Trade |
15:16:57 - 27-Jun-25 |
| Sell* | 1 | £11.62304 | Negotiated Trade |
15:15:02 - 27-Jun-25 |
| Sell* | 55 | £11.71116 | Negotiated Trade |
15:08:14 - 26-Jun-25 |
| Buy* | 85 | £11.82484 | Suspected BUY Trade |
15:05:57 - 26-Jun-25 |
| Buy* | 211 | £11.79281 | Ordinary |
10:50:38 - 26-Jun-25 |
| Buy* | 1 | £11.87082 | Suspected BUY Trade |
15:42:29 - 25-Jun-25 |
| Buy* | 2 | £11.87886 | Suspected BUY Trade |
15:35:20 - 25-Jun-25 |
| Buy* | 3 | £11.91478 | Suspected BUY Trade |
15:09:58 - 24-Jun-25 |
| Buy* | 5 | £11.7548 | Suspected BUY Trade |
15:12:11 - 23-Jun-25 |
| Buy* | 6 | £11.6807 | Suspected BUY Trade |
14:51:53 - 18-Jun-25 |
| Buy* | 56 | £11.6807 | Suspected BUY Trade |
14:51:50 - 18-Jun-25 |
| Buy* | 155 | £11.6587 | Suspected BUY Trade |
15:28:37 - 17-Jun-25 |
| Sell* | 1 | £11.52924 | Negotiated Trade |
15:09:02 - 17-Jun-25 |
| Buy* | 29 | £11.63449 | Suspected BUY Trade |
09:15:08 - 17-Jun-25 |
| Buy* | 5 | £11.68468 | Suspected BUY Trade |
15:50:43 - 16-Jun-25 |
| Buy* | 85 | £11.56682 | Suspected BUY Trade |
08:36:49 - 16-Jun-25 |
| Buy* | 1 | £11.5611 | Suspected BUY Trade |
15:26:14 - 09-Jun-25 |
| Buy* | 1 | £11.50928 | Suspected BUY Trade |
15:04:23 - 06-Jun-25 |
| Buy* | 1 | £11.32526 | Suspected BUY Trade |
15:06:41 - 03-Jun-25 |
| Buy* | 311 | £11.18057 | Ordinary |
16:01:54 - 02-Jun-25 |
| Buy* | 10 | £11.36118 | Suspected BUY Trade |
15:14:18 - 30-May-25 |
| Buy* | 138 | £11.46504 | Suspected BUY Trade |
15:23:22 - 27-May-25 |
| Buy* | 79 | £11.45506 | Suspected BUY Trade |
15:08:49 - 27-May-25 |
| Sell* | 3 | £11.774 | Automatic Execution |
08:04:18 - 19-May-25 |
| Sell* | 1 | £11.90896 | Negotiated Trade |
15:13:07 - 16-May-25 |
| Buy* | 2 | £12.0011 | Suspected BUY Trade |
15:11:58 - 16-May-25 |
| Buy* | 4 | £11.96706 | Suspected BUY Trade |
15:07:34 - 15-May-25 |
| Unknown* | 249 | £11.97987 | Ordinary |
13:02:44 - 15-May-25 |
| Unknown* | -249 | £11.97987 | Ordinary Correction |
13:02:44 - 15-May-25 |
| Unknown* | 249 | £11.97987 | Ordinary |
13:02:44 - 15-May-25 |
| Unknown* | -249 | £11.97987 | Ordinary Correction |
13:02:44 - 15-May-25 |
| Buy* | 249 | £11.97987 | Ordinary |
13:02:44 - 15-May-25 |
| Buy* | 6 | £12.119 | Suspected BUY Trade |
15:14:04 - 14-May-25 |
| Buy* | 12 | £12.06098 | Suspected BUY Trade |
15:13:13 - 13-May-25 |
| Buy* | 8 | £12.11906 | Suspected BUY Trade |
15:22:15 - 12-May-25 |
| Sell* | 5 | £12.039 | Negotiated Trade |
15:11:44 - 12-May-25 |
| Buy* | 1 | £12.133 | Suspected BUY Trade |
15:03:00 - 12-May-25 |
| Buy* | 2 | £11.66712 | Suspected BUY Trade |
15:26:09 - 09-May-25 |
| Buy* | 433 | £11.52457 | Ordinary |
14:44:42 - 08-May-25 |
| Sell* | 1 | £11.35478 | Negotiated Trade |
15:07:50 - 07-May-25 |
| Buy* | 800 | £11.626 | Automatic Execution |
16:24:13 - 02-May-25 |
| Buy* | 1 | £11.57724 | Suspected BUY Trade |
15:03:31 - 02-May-25 |
| Buy* | 22 | £11.42316 | Suspected BUY Trade |
15:35:36 - 01-May-25 |
| Buy* | 1 | £11.37912 | Suspected BUY Trade |
15:16:57 - 01-May-25 |
| Buy* | 308 | £11.30324 | Suspected BUY Trade |
15:11:31 - 29-Apr-25 |
| Buy* | 58 | £11.28326 | Suspected BUY Trade |
15:04:08 - 25-Apr-25 |
| Buy* | 100 | £11.27 | Automatic Execution |
11:54:20 - 25-Apr-25 |
| Buy* | 1 | £11.35076 | Suspected BUY Trade |
15:06:51 - 23-Apr-25 |
| Buy* | 46 | £10.88526 | Suspected BUY Trade |
15:16:04 - 22-Apr-25 |
| Sell* | 3 | £10.83282 | Negotiated Trade |
15:12:09 - 22-Apr-25 |
| Sell* | 2 | £10.83468 | Negotiated Trade |
15:04:00 - 22-Apr-25 |
| Buy* | 16 | £10.9472 | Suspected BUY Trade |
15:21:41 - 16-Apr-25 |
| Buy* | 2 | £10.52098 | Suspected BUY Trade |
15:02:01 - 09-Apr-25 |
| Buy* | 11 | £10.2324 | Suspected BUY Trade |
08:35:09 - 07-Apr-25 |
| Sell* | 44 | £11.3959 | Negotiated Trade |
12:02:38 - 03-Apr-25 |
| Sell* | 1 | £11.5891 | Negotiated Trade |
15:07:06 - 01-Apr-25 |
| Buy* | 1 | £12.00296 | Suspected BUY Trade |
15:00:58 - 01-Apr-25 |
| Buy* | 85 | £11.96504 | Suspected BUY Trade |
15:15:54 - 31-Mar-25 |
| Buy* | 85 | £11.95694 | Suspected BUY Trade |
15:05:20 - 31-Mar-25 |
| Buy* | 74 | £12.02438 | Suspected BUY Trade |
08:08:55 - 31-Mar-25 |
| Sell* | 1 | £12.12898 | Negotiated Trade |
15:14:17 - 28-Mar-25 |
| Buy* | 2 | £12.21898 | Suspected BUY Trade |
15:10:46 - 28-Mar-25 |
| Buy* | 44 | £12.5847 | Suspected BUY Trade |
09:45:32 - 24-Mar-25 |
| Buy* | 3 | £12.46292 | Suspected BUY Trade |
14:55:10 - 21-Mar-25 |
| Buy* | 4 | £12.91496 | Suspected BUY Trade |
14:55:17 - 19-Mar-25 |
| Buy* | 5 | £12.8249 | Suspected BUY Trade |
15:06:53 - 18-Mar-25 |
| Buy* | 237 | £12.87892 | Suspected BUY Trade |
13:19:01 - 18-Mar-25 |
| Buy* | 193 | £12.91088 | Suspected BUY Trade |
11:57:06 - 18-Mar-25 |
| Sell* | 1 | £12.50106 | Negotiated Trade |
15:05:06 - 12-Mar-25 |
| Buy* | 1 | £12.53092 | Suspected BUY Trade |
15:11:25 - 10-Mar-25 |
| Buy* | 3 | £12.57698 | Suspected BUY Trade |
15:09:09 - 06-Mar-25 |
| Sell* | 1 | £12.46698 | Negotiated Trade |
15:07:36 - 06-Mar-25 |
| Buy* | 7 | £12.47652 | Suspected BUY Trade |
08:06:47 - 05-Mar-25 |
| Buy* | 26 | £12.18098 | Suspected BUY Trade |
15:12:34 - 04-Mar-25 |
| Sell* | 40 | £12.25037 | Negotiated Trade |
08:15:12 - 04-Mar-25 |
| Buy* | 1 | £12.79294 | Suspected BUY Trade |
15:16:12 - 03-Mar-25 |
| Sell* | 1 | £12.711 | Negotiated Trade |
15:11:56 - 03-Mar-25 |
| Sell* | 1 | £12.70104 | Negotiated Trade |
15:06:26 - 03-Mar-25 |
| Buy* | 2 | £12.73504 | Suspected BUY Trade |
15:09:29 - 28-Feb-25 |
| Buy* | 156 | £12.7251 | Suspected BUY Trade |
09:28:27 - 28-Feb-25 |
| Buy* | 3 | £13.09882 | Suspected BUY Trade |
14:56:53 - 27-Feb-25 |
| Sell* | 1 | £13.00906 | Negotiated Trade |
14:55:53 - 27-Feb-25 |
| Sell* | 1 | £13.02712 | Negotiated Trade |
14:51:20 - 27-Feb-25 |