| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £17.48068 | Suspected BUY Trade |
15:25:35 - 02-Apr-26 |
| Sell* | 277 | £17.2137 | Negotiated Trade |
08:03:58 - 02-Apr-26 |
| Sell* | 10 | £17.4734 | Negotiated Trade |
16:28:21 - 01-Apr-26 |
| Sell* | 48 | £17.45284 | Ordinary |
16:01:36 - 01-Apr-26 |
| Buy* | 52 | £17.48066 | Suspected BUY Trade |
15:13:46 - 01-Apr-26 |
| Buy* | 5 | £17.16466 | Suspected BUY Trade |
15:23:56 - 31-Mar-26 |
| Sell* | 367 | £16.85 | Automatic Execution |
12:11:49 - 31-Mar-26 |
| Buy* | 551 | £17.34854 | Suspected BUY Trade |
15:09:11 - 30-Mar-26 |
| Sell* | 1 | £17.20546 | Negotiated Trade |
15:09:11 - 30-Mar-26 |
| Buy* | 1 | £17.20652 | Suspected BUY Trade |
15:06:28 - 27-Mar-26 |
| Buy* | 1 | £17.08692 | Suspected BUY Trade |
15:21:19 - 26-Mar-26 |
| Buy* | 2 | £17.21064 | Suspected BUY Trade |
15:18:38 - 25-Mar-26 |
| Sell* | 167 | £16.95936 | Negotiated Trade |
15:30:51 - 23-Mar-26 |
| Buy* | 2 | £17.10482 | Suspected BUY Trade |
15:26:52 - 23-Mar-26 |
| Sell* | 103 | £16.99738 | Negotiated Trade |
15:06:19 - 23-Mar-26 |
| Sell* | 950 | £16.38766 | Ordinary |
08:04:46 - 23-Mar-26 |
| Buy* | 599 | £16.66674 | Suspected BUY Trade |
15:11:27 - 20-Mar-26 |
| Buy* | 866 | £17.29839 | Ordinary |
12:17:50 - 18-Mar-26 |
| Buy* | 1 | £17.59464 | Suspected BUY Trade |
15:18:36 - 17-Mar-26 |
| Buy* | 2 | £17.65872 | Suspected BUY Trade |
15:17:24 - 16-Mar-26 |
| Buy* | 56 | £17.5483 | Suspected BUY Trade |
10:50:26 - 16-Mar-26 |
| Sell* | 86 | £17.41291 | Ordinary |
09:21:04 - 16-Mar-26 |
| Buy* | 21 | £17.44 | Suspected BUY Trade |
08:43:10 - 13-Mar-26 |
| Buy* | 4 | £17.43268 | Suspected BUY Trade |
15:17:53 - 12-Mar-26 |
| Buy* | 160 | £17.662 | Automatic Execution |
10:44:01 - 12-Mar-26 |
| Buy* | 1 | £17.69472 | Suspected BUY Trade |
15:10:35 - 11-Mar-26 |
| Buy* | 5 | £17.7029 | Suspected BUY Trade |
14:59:31 - 11-Mar-26 |
| Buy* | 345 | £17.53147 | Ordinary |
10:05:47 - 11-Mar-26 |
| Buy* | 6 | £17.42478 | Suspected BUY Trade |
15:12:58 - 10-Mar-26 |
| Sell* | 14 | £16.68706 | Negotiated Trade |
15:15:18 - 09-Mar-26 |
| Buy* | 9 | £16.7729 | Suspected BUY Trade |
15:13:02 - 09-Mar-26 |
| Buy* | 1 | £16.75476 | Suspected BUY Trade |
15:25:30 - 06-Mar-26 |
| Buy* | 7 | £16.97876 | Suspected BUY Trade |
15:23:04 - 05-Mar-26 |
| Sell* | 1 | £16.9173 | Negotiated Trade |
15:15:16 - 05-Mar-26 |
| Buy* | 6 | £16.97278 | Suspected BUY Trade |
15:16:55 - 04-Mar-26 |
| Sell* | 185 | £16.61326 | Ordinary |
08:22:16 - 04-Mar-26 |
| Buy* | 34 | £16.56214 | Suspected BUY Trade |
15:24:56 - 03-Mar-26 |
| Buy* | 2 | £17.64068 | Suspected BUY Trade |
15:29:15 - 02-Mar-26 |
| Sell* | 1 | £17.51142 | Negotiated Trade |
15:21:39 - 02-Mar-26 |
| Sell* | 52 | £17.552 | Automatic Execution |
08:05:41 - 02-Mar-26 |
| Buy* | 5 | £17.62262 | Suspected BUY Trade |
15:22:18 - 26-Feb-26 |
| Sell* | 212 | £17.81526 | Negotiated Trade |
15:08:47 - 25-Feb-26 |
| Buy* | 14 | £17.93676 | Suspected BUY Trade |
15:07:58 - 25-Feb-26 |
| Buy* | 2 | £17.66638 | Suspected BUY Trade |
15:11:42 - 24-Feb-26 |
| Sell* | 2 | £17.50762 | Negotiated Trade |
15:10:50 - 24-Feb-26 |
| Sell* | 17 | £17.44152 | Negotiated Trade |
13:22:57 - 24-Feb-26 |
| Sell* | 2,282 | £17.418 | Negotiated Trade |
08:00:31 - 24-Feb-26 |
| Buy* | 27 | £17.52664 | Suspected BUY Trade |
15:13:34 - 20-Feb-26 |
| Sell* | 30 | £17.2553 | Negotiated Trade |
14:58:09 - 20-Feb-26 |
| Sell* | 8 | £17.38918 | Negotiated Trade |
15:17:37 - 19-Feb-26 |
| Buy* | 11 | £17.50462 | Suspected BUY Trade |
15:12:34 - 19-Feb-26 |
| Sell* | 125 | £17.4098 | Negotiated Trade |
12:08:46 - 19-Feb-26 |
| Sell* | 4 | £17.38958 | Negotiated Trade |
15:06:25 - 18-Feb-26 |
| Sell* | 2 | £17.33358 | Negotiated Trade |
14:58:05 - 18-Feb-26 |
| Buy* | 57 | £17.38913 | Ordinary |
11:52:59 - 18-Feb-26 |
| Buy* | 28 | £17.40807 | Ordinary |
11:11:26 - 18-Feb-26 |
| Sell* | 865 | £17.31677 | Ordinary |
08:30:45 - 18-Feb-26 |
| Buy* | 3 | £17.30064 | Suspected BUY Trade |
15:09:39 - 16-Feb-26 |
| Buy* | 1 | £17.50408 | Suspected BUY Trade |
15:02:02 - 16-Feb-26 |
| Sell* | 442 | £17.19416 | Negotiated Trade |
14:00:40 - 16-Feb-26 |
| Buy* | 2 | £17.13454 | Suspected BUY Trade |
15:15:05 - 13-Feb-26 |
| Buy* | 2 | £17.12656 | Suspected BUY Trade |
15:04:06 - 13-Feb-26 |
| Buy* | 14 | £17.32878 | Suspected BUY Trade |
14:59:08 - 12-Feb-26 |
| Sell* | 17 | £16.8062 | Negotiated Trade |
15:33:08 - 11-Feb-26 |
| Buy* | 2 | £17.36748 | Suspected BUY Trade |
15:17:22 - 11-Feb-26 |
| Buy* | 1 | £17.10474 | Suspected BUY Trade |
15:17:14 - 10-Feb-26 |
| Buy* | 58 | £16.83711 | Ordinary |
15:34:34 - 06-Feb-26 |
| Buy* | 3 | £16.42888 | Suspected BUY Trade |
15:22:25 - 05-Feb-26 |
| Buy* | 6 | £16.6786 | Suspected BUY Trade |
15:21:33 - 04-Feb-26 |
| Sell* | 25 | £16.536 | Automatic Execution |
08:05:00 - 04-Feb-26 |
| Buy* | 7 | £16.50294 | Suspected BUY Trade |
15:24:26 - 03-Feb-26 |
| Buy* | 9 | £16.477 | Suspected BUY Trade |
15:21:26 - 02-Feb-26 |
| Buy* | 1 | £16.44294 | Suspected BUY Trade |
15:06:43 - 02-Feb-26 |
| Sell* | 1,360 | £16.19261 | Ordinary |
09:13:29 - 02-Feb-26 |
| Buy* | 5 | £16.256 | Automatic Execution |
08:05:12 - 02-Feb-26 |
| Buy* | 7 | £16.68898 | Suspected BUY Trade |
15:16:54 - 30-Jan-26 |
| Buy* | 7 | £16.91858 | Suspected BUY Trade |
15:42:46 - 29-Jan-26 |
| Sell* | 4 | £16.77944 | Negotiated Trade |
15:42:31 - 29-Jan-26 |
| Sell* | 62 | £16.96322 | Negotiated Trade |
14:57:27 - 29-Jan-26 |
| Buy* | 113 | £17.14706 | Suspected BUY Trade |
15:11:51 - 27-Jan-26 |
| Buy* | 81 | £17.16847 | Ordinary |
14:45:37 - 27-Jan-26 |
| Buy* | 10 | £17.4869 | Suspected BUY Trade |
15:54:21 - 26-Jan-26 |
| Buy* | 21 | £17.55482 | Suspected BUY Trade |
15:16:13 - 26-Jan-26 |
| Sell* | 5 | £17.50924 | Negotiated Trade |
13:06:00 - 26-Jan-26 |
| Buy* | 68 | £17.581 | Suspected BUY Trade |
15:11:48 - 23-Jan-26 |
| Sell* | 1 | £17.47904 | Negotiated Trade |
15:10:59 - 23-Jan-26 |
| Sell* | 856 | £17.542 | Ordinary |
11:52:42 - 23-Jan-26 |
| Buy* | 19 | £17.6073 | Suspected BUY Trade |
10:34:16 - 23-Jan-26 |
| Buy* | 100 | £17.70286 | Ordinary |
16:28:24 - 22-Jan-26 |
| Buy* | 59 | £17.66896 | Suspected BUY Trade |
15:12:33 - 22-Jan-26 |
| Buy* | 3 | £17.66084 | Suspected BUY Trade |
14:57:58 - 22-Jan-26 |
| Buy* | 29 | £17.3909 | Suspected BUY Trade |
15:05:58 - 21-Jan-26 |
| Buy* | 1 | £17.08284 | Suspected BUY Trade |
15:14:28 - 20-Jan-26 |
| Sell* | 1 | £16.9416 | Negotiated Trade |
15:09:06 - 20-Jan-26 |
| Sell* | 81 | £17.27728 | Negotiated Trade |
15:02:18 - 19-Jan-26 |
| Sell* | 341 | £17.29677 | Ordinary |
14:37:09 - 19-Jan-26 |
| Buy* | 14 | £17.32082 | Suspected BUY Trade |
15:06:03 - 16-Jan-26 |
| Sell* | 102 | £17.18712 | Negotiated Trade |
15:03:06 - 16-Jan-26 |
| Buy* | 2 | £17.53088 | Suspected BUY Trade |
15:06:05 - 15-Jan-26 |
| Sell* | 20 | £17.42516 | Negotiated Trade |
15:03:11 - 15-Jan-26 |
| Buy* | 7 | £17.21682 | Suspected BUY Trade |
15:11:28 - 14-Jan-26 |
| Buy* | 10 | £17.27666 | Suspected BUY Trade |
14:59:38 - 14-Jan-26 |
| Buy* | 34 | £17.42597 | Ordinary |
16:22:14 - 13-Jan-26 |
| Buy* | 7 | £17.3929 | Suspected BUY Trade |
15:13:13 - 13-Jan-26 |
| Buy* | 85 | £17.37666 | Ordinary |
10:56:49 - 13-Jan-26 |
| Sell* | 19 | £17.271 | Negotiated Trade |
15:10:36 - 12-Jan-26 |
| Buy* | 26 | £17.28148 | Ordinary |
08:40:45 - 12-Jan-26 |
| Buy* | 6 | £17.30606 | Suspected BUY Trade |
15:30:35 - 09-Jan-26 |
| Sell* | 467 | £17.1544 | Negotiated Trade |
15:28:02 - 09-Jan-26 |
| Sell* | 2 | £17.04858 | Negotiated Trade |
15:25:54 - 09-Jan-26 |
| Buy* | 1,444 | £17.29957 | Ordinary |
10:40:08 - 09-Jan-26 |
| Buy* | 578 | £17.2992 | Suspected BUY Trade |
09:43:54 - 09-Jan-26 |
| Buy* | 7 | £17.24496 | Suspected BUY Trade |
15:16:53 - 08-Jan-26 |
| Buy* | 464 | £17.23518 | Ordinary |
16:05:12 - 07-Jan-26 |
| Buy* | 12 | £17.19486 | Suspected BUY Trade |
15:24:37 - 07-Jan-26 |
| Sell* | 1 | £17.0631 | Negotiated Trade |
15:09:34 - 07-Jan-26 |
| Buy* | 6 | £17.24272 | Suspected BUY Trade |
15:15:33 - 06-Jan-26 |
| Sell* | 1 | £17.1133 | Negotiated Trade |
15:14:23 - 06-Jan-26 |
| Sell* | 5 | £17.09316 | Negotiated Trade |
15:07:55 - 06-Jan-26 |
| Buy* | 4 | £16.89472 | Suspected BUY Trade |
15:26:01 - 05-Jan-26 |
| Buy* | 20 | £16.954 | Automatic Execution |
08:02:21 - 05-Jan-26 |
| Buy* | 1 | £16.80056 | Suspected BUY Trade |
15:41:07 - 02-Jan-26 |
| Sell* | 53 | £16.67126 | Negotiated Trade |
15:39:38 - 02-Jan-26 |
| Buy* | 10 | £16.87646 | Suspected BUY Trade |
15:20:44 - 02-Jan-26 |
| Sell* | 88 | £16.7391 | Negotiated Trade |
15:15:53 - 02-Jan-26 |
| Buy* | 6 | £16.6862 | Suspected BUY Trade |
11:24:36 - 31-Dec-25 |
| Buy* | 23 | £16.79814 | Suspected BUY Trade |
15:15:53 - 30-Dec-25 |
| Sell* | 1 | £16.61586 | Negotiated Trade |
15:12:01 - 30-Dec-25 |
| Buy* | 1 | £16.64616 | Suspected BUY Trade |
15:15:27 - 29-Dec-25 |
| Sell* | 12 | £16.46584 | Negotiated Trade |
15:01:37 - 29-Dec-25 |
| Buy* | 7 | £16.77222 | Suspected BUY Trade |
11:26:35 - 24-Dec-25 |
| Sell* | 1 | £16.59778 | Negotiated Trade |
11:24:25 - 24-Dec-25 |
| Buy* | 298 | £16.72649 | Suspected BUY Trade |
10:26:44 - 24-Dec-25 |
| Buy* | 47 | £16.7187 | Suspected BUY Trade |
08:02:31 - 23-Dec-25 |
| Buy* | 7 | £16.73472 | Suspected BUY Trade |
15:14:00 - 22-Dec-25 |
| Sell* | 18 | £16.64128 | Negotiated Trade |
14:59:02 - 22-Dec-25 |
| Sell* | 21 | £16.57316 | Negotiated Trade |
15:09:01 - 19-Dec-25 |
| Sell* | 27 | £16.57314 | Negotiated Trade |
15:01:08 - 19-Dec-25 |
| Sell* | 1 | £15.82594 | Negotiated Trade |
15:00:20 - 18-Dec-25 |
| Sell* | 2 | £16.23728 | Negotiated Trade |
14:53:52 - 18-Dec-25 |
| Sell* | 120 | £16.51306 | Negotiated Trade |
15:12:53 - 17-Dec-25 |
| Sell* | 121 | £16.51514 | Negotiated Trade |
15:05:13 - 17-Dec-25 |
| Sell* | 472 | £16.27722 | Negotiated Trade |
15:16:49 - 16-Dec-25 |
| Buy* | 17 | £16.4088 | Suspected BUY Trade |
15:15:14 - 16-Dec-25 |
| Buy* | 2 | £16.40684 | Suspected BUY Trade |
15:03:42 - 16-Dec-25 |
| Buy* | 1 | £16.77866 | Suspected BUY Trade |
14:59:27 - 15-Dec-25 |
| Sell* | 24 | £16.86942 | Negotiated Trade |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | £17.01858 | Suspected BUY Trade |
15:13:43 - 12-Dec-25 |
| Buy* | 34 | £16.68662 | Suspected BUY Trade |
15:00:51 - 11-Dec-25 |
| Sell* | 1 | £16.55138 | Negotiated Trade |
14:58:27 - 11-Dec-25 |
| Buy* | 59 | £16.76494 | Ordinary |
09:06:52 - 11-Dec-25 |
| Buy* | 119 | £16.79462 | Suspected BUY Trade |
15:19:13 - 09-Dec-25 |
| Sell* | 2 | £16.67736 | Negotiated Trade |
15:08:21 - 09-Dec-25 |
| Buy* | 7 | £16.96254 | Suspected BUY Trade |
15:13:23 - 08-Dec-25 |
| Buy* | 88 | £17.0169 | Suspected BUY Trade |
10:32:31 - 08-Dec-25 |
| Buy* | 8 | £16.81668 | Suspected BUY Trade |
15:01:23 - 05-Dec-25 |
| Buy* | 4 | £16.46488 | Suspected BUY Trade |
15:12:23 - 04-Dec-25 |
| Buy* | 7 | £16.48072 | Suspected BUY Trade |
15:21:32 - 03-Dec-25 |
| Buy* | 14 | £16.7788 | Suspected BUY Trade |
15:11:43 - 02-Dec-25 |
| Buy* | 1 | £16.77282 | Suspected BUY Trade |
14:58:40 - 02-Dec-25 |
| Buy* | 13 | £16.77074 | Suspected BUY Trade |
15:24:39 - 01-Dec-25 |
| Buy* | 4 | £16.81072 | Suspected BUY Trade |
15:11:07 - 01-Dec-25 |
| Sell* | 1 | £16.69132 | Negotiated Trade |
15:07:32 - 01-Dec-25 |
| Buy* | 361 | £16.86072 | Suspected BUY Trade |
15:21:44 - 28-Nov-25 |
| Sell* | 200 | £16.6792 | Negotiated Trade |
11:19:32 - 28-Nov-25 |
| Buy* | 6 | £16.58278 | Suspected BUY Trade |
15:09:49 - 27-Nov-25 |
| Buy* | 10 | £16.58274 | Suspected BUY Trade |
14:59:04 - 27-Nov-25 |
| Sell* | 1 | £16.46124 | Negotiated Trade |
14:53:36 - 27-Nov-25 |
| Buy* | 1 | £16.48676 | Suspected BUY Trade |
15:05:20 - 26-Nov-25 |
| Buy* | 6 | £16.51278 | Suspected BUY Trade |
13:52:55 - 26-Nov-25 |
| Buy* | 1 | £16.2749 | Suspected BUY Trade |
15:17:49 - 25-Nov-25 |
| Sell* | 17 | £16.17516 | Negotiated Trade |
15:10:12 - 25-Nov-25 |
| Buy* | 14 | £16.2429 | Suspected BUY Trade |
15:03:50 - 25-Nov-25 |
| Buy* | 458 | £16.33528 | Ordinary |
11:00:45 - 25-Nov-25 |
| Sell* | 130 | £16.11518 | Negotiated Trade |
15:12:04 - 24-Nov-25 |
| Buy* | 7 | £16.10076 | Suspected BUY Trade |
15:18:45 - 21-Nov-25 |
| Sell* | 12 | £15.98122 | Negotiated Trade |
15:15:44 - 21-Nov-25 |
| Sell* | 227 | £16.02413 | Ordinary |
14:48:52 - 21-Nov-25 |
| Sell* | 45 | £16.00862 | Ordinary |
12:41:04 - 21-Nov-25 |
| Sell* | 32 | £15.998 | Negotiated Trade |
11:49:46 - 21-Nov-25 |
| Buy* | 1 | £17.05982 | Suspected BUY Trade |
15:11:25 - 20-Nov-25 |
| Sell* | 1 | £16.87934 | Negotiated Trade |
15:09:24 - 20-Nov-25 |
| Sell* | 178 | £16.8679 | Negotiated Trade |
11:57:22 - 20-Nov-25 |
| Buy* | 8 | £17.09482 | Suspected BUY Trade |
15:09:54 - 19-Nov-25 |
| Sell* | 1 | £16.98716 | Negotiated Trade |
15:04:22 - 19-Nov-25 |
| Buy* | 10 | £16.88484 | Suspected BUY Trade |
15:17:17 - 18-Nov-25 |
| Sell* | 1 | £16.77714 | Negotiated Trade |
15:13:08 - 18-Nov-25 |
| Buy* | 3 | £16.90668 | Suspected BUY Trade |
15:11:55 - 18-Nov-25 |
| Sell* | 5 | £17.35734 | Negotiated Trade |
15:48:17 - 17-Nov-25 |
| Buy* | 7 | £17.48288 | Suspected BUY Trade |
15:35:53 - 17-Nov-25 |
| Buy* | 34 | £17.53501 | Ordinary |
15:33:58 - 14-Nov-25 |
| Buy* | 7 | £17.51262 | Suspected BUY Trade |
15:18:25 - 14-Nov-25 |
| Buy* | 7 | £17.48018 | Suspected BUY Trade |
15:05:14 - 14-Nov-25 |
| Buy* | 12 | £17.8728 | Suspected BUY Trade |
15:11:35 - 13-Nov-25 |
| Sell* | 1,220 | £17.9386 | Negotiated Trade |
08:05:19 - 13-Nov-25 |
| Buy* | 18 | £17.45482 | Suspected BUY Trade |
15:15:36 - 12-Nov-25 |
| Sell* | 1 | £17.4012 | Negotiated Trade |
15:06:18 - 12-Nov-25 |
| Buy* | 6 | £17.51682 | Suspected BUY Trade |
15:03:32 - 12-Nov-25 |
| Buy* | 5 | £17.45872 | Suspected BUY Trade |
15:20:34 - 11-Nov-25 |
| Buy* | 9 | £17.41084 | Suspected BUY Trade |
15:19:22 - 10-Nov-25 |