| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 14.669 | 14.669 | 14.637 | 14.637 | 707 |
| 2nd Sep 2025 (Tue) | 14.696 | 14.696 | 14.669 | 14.669 | 488 |
| 1st Sep 2025 (Mon) | 14.629 | 14.696 | 14.629 | 14.696 | 148 |
| 29th Aug 2025 (Fri) | 14.441 | 14.629 | 14.441 | 14.629 | 278 |
| 28th Aug 2025 (Thu) | 14.428 | 14.441 | 14.428 | 14.441 | 57 |
| 27th Aug 2025 (Wed) | 14.593 | 14.593 | 14.428 | 14.428 | 698 |
| 26th Aug 2025 (Tue) | 14.424 | 14.593 | 14.424 | 14.593 | 104 |
| 25th Aug 2025 (Mon) | 14.424 | 14.424 | 14.424 | 14.424 | 0 |
| 22nd Aug 2025 (Fri) | 14.148 | 14.424 | 14.148 | 14.424 | 107 |
| 21st Aug 2025 (Thu) | 14.042 | 14.148 | 14.042 | 14.148 | 17 |
| 20th Aug 2025 (Wed) | 14.201 | 14.201 | 14.042 | 14.042 | 200 |
| 19th Aug 2025 (Tue) | 14.117 | 14.201 | 14.117 | 14.201 | 494 |
| 18th Aug 2025 (Mon) | 14.038 | 14.117 | 14.038 | 14.117 | 3 |
| 15th Aug 2025 (Fri) | 13.858 | 14.038 | 13.858 | 14.038 | 75 |
| 14th Aug 2025 (Thu) | 13.981 | 13.981 | 13.858 | 13.858 | 408 |
| 13th Aug 2025 (Wed) | 13.963 | 13.981 | 13.963 | 13.981 | 1 |
| 12th Aug 2025 (Tue) | 14.064 | 14.064 | 13.963 | 13.963 | 0 |
| 11th Aug 2025 (Mon) | 13.636 | 14.064 | 13.636 | 14.064 | 5 |
| 8th Aug 2025 (Fri) | 13.366 | 13.636 | 13.366 | 13.636 | 17 |
| 7th Aug 2025 (Thu) | 13.38 | 13.38 | 13.366 | 13.366 | 2 |
| 6th Aug 2025 (Wed) | 13.337 | 13.38 | 13.337 | 13.38 | 1 |
| 5th Aug 2025 (Tue) | 13.164 | 13.337 | 13.164 | 13.337 | 6 |
| 4th Aug 2025 (Mon) | 12.966 | 13.164 | 12.966 | 13.164 | 7 |
| 1st Aug 2025 (Fri) | 13.075 | 13.075 | 12.966 | 12.966 | 116 |
| 31st Jul 2025 (Thu) | 13.329 | 13.329 | 13.075 | 13.075 | 8 |
| 30th Jul 2025 (Wed) | 13.44 | 13.44 | 13.329 | 13.329 | 22 |
| 29th Jul 2025 (Tue) | 13.687 | 13.687 | 13.44 | 13.44 | 101 |
| 28th Jul 2025 (Mon) | 13.687 | 13.687 | 13.687 | 13.687 | 25 |
| 25th Jul 2025 (Fri) | 13.56 | 13.687 | 13.56 | 13.687 | 296 |
| 24th Jul 2025 (Thu) | 13.724 | 13.724 | 13.724 | 13.56 | 52 |
| 23rd Jul 2025 (Wed) | 13.341 | 13.396 | 13.341 | 13.396 | 36 |
| 22nd Jul 2025 (Tue) | 13.293 | 13.341 | 13.293 | 13.341 | 77 |
| 21st Jul 2025 (Mon) | 13.221 | 13.293 | 13.221 | 13.293 | 423 |
| 18th Jul 2025 (Fri) | 12.965 | 13.221 | 12.965 | 13.221 | 518 |
| 17th Jul 2025 (Thu) | 12.477 | 12.965 | 12.477 | 12.965 | 194 |
| 16th Jul 2025 (Wed) | 12.70 | 12.70 | 12.477 | 12.477 | 315 |
| 15th Jul 2025 (Tue) | 12.493 | 12.70 | 12.493 | 12.70 | 3 |
| 14th Jul 2025 (Mon) | 12.378 | 12.493 | 12.378 | 12.493 | 23 |
| 11th Jul 2025 (Fri) | 12.169 | 12.378 | 12.169 | 12.378 | 4 |
| 10th Jul 2025 (Thu) | 11.864 | 12.169 | 11.864 | 12.169 | 1 |
| 9th Jul 2025 (Wed) | 11.882 | 11.882 | 11.864 | 11.864 | 5 |
| 8th Jul 2025 (Tue) | 11.717 | 11.882 | 11.717 | 11.882 | 4 |
| 7th Jul 2025 (Mon) | 11.827 | 11.827 | 11.717 | 11.717 | 0 |
| 4th Jul 2025 (Fri) | 12.004 | 12.004 | 11.827 | 11.827 | 421 |