| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.683 | 16.789 | 16.683 | 16.789 | 25 |
| 11th Dec 2025 (Thu) | 16.812 | 16.812 | 16.683 | 16.683 | 94 |
| 10th Dec 2025 (Wed) | 16.775 | 16.812 | 16.775 | 16.812 | 0 |
| 9th Dec 2025 (Tue) | 16.90 | 16.90 | 16.775 | 16.775 | 121 |
| 8th Dec 2025 (Mon) | 16.746 | 16.90 | 16.746 | 16.90 | 95 |
| 5th Dec 2025 (Fri) | 16.463 | 16.746 | 16.463 | 16.746 | 8 |
| 4th Dec 2025 (Thu) | 16.373 | 16.463 | 16.373 | 16.463 | 4 |
| 3rd Dec 2025 (Wed) | 16.648 | 16.648 | 16.373 | 16.373 | 7 |
| 2nd Dec 2025 (Tue) | 16.775 | 16.775 | 16.648 | 16.648 | 15 |
| 1st Dec 2025 (Mon) | 16.804 | 16.804 | 16.775 | 16.775 | 18 |
| 28th Nov 2025 (Fri) | 16.507 | 16.804 | 16.507 | 16.804 | 561 |
| 27th Nov 2025 (Thu) | 16.468 | 16.507 | 16.468 | 16.507 | 17 |
| 26th Nov 2025 (Wed) | 16.261 | 16.468 | 16.261 | 16.468 | 7 |
| 25th Nov 2025 (Tue) | 16.189 | 16.261 | 16.189 | 16.261 | 490 |
| 24th Nov 2025 (Mon) | 16.06 | 16.189 | 16.06 | 16.189 | 130 |
| 21st Nov 2025 (Fri) | 16.819 | 16.819 | 16.06 | 16.06 | 323 |
| 20th Nov 2025 (Thu) | 17.036 | 17.036 | 17.036 | 16.819 | 190 |
| 19th Nov 2025 (Wed) | 16.939 | 16.946 | 16.939 | 16.946 | 9 |
| 18th Nov 2025 (Tue) | 17.402 | 17.402 | 16.939 | 16.939 | 15 |
| 17th Nov 2025 (Mon) | 17.539 | 17.539 | 17.402 | 17.402 | 12 |
| 14th Nov 2025 (Fri) | 17.212 | 17.212 | 17.212 | 17.539 | 2,221 |
| 13th Nov 2025 (Thu) | 17.359 | 17.659 | 17.359 | 17.659 | 1,238 |
| 12th Nov 2025 (Wed) | 17.375 | 17.375 | 17.359 | 17.359 | 25 |
| 11th Nov 2025 (Tue) | 17.328 | 17.375 | 17.328 | 17.375 | 5 |
| 10th Nov 2025 (Mon) | 16.925 | 17.328 | 16.925 | 17.328 | 74 |
| 7th Nov 2025 (Fri) | 17.11 | 17.11 | 16.925 | 16.925 | 327 |
| 6th Nov 2025 (Thu) | 17.219 | 17.219 | 17.11 | 17.11 | 1,924 |
| 5th Nov 2025 (Wed) | 17.166 | 17.166 | 17.166 | 17.219 | 2,309 |
| 4th Nov 2025 (Tue) | 17.326 | 17.326 | 16.984 | 16.984 | 567 |
| 3rd Nov 2025 (Mon) | 17.476 | 17.476 | 17.326 | 17.326 | 1,391 |
| 31st Oct 2025 (Fri) | 17.651 | 17.651 | 17.476 | 17.476 | 115 |
| 30th Oct 2025 (Thu) | 17.797 | 17.797 | 17.651 | 17.651 | 448 |
| 29th Oct 2025 (Wed) | 17.358 | 17.797 | 17.358 | 17.797 | 619 |
| 28th Oct 2025 (Tue) | 17.415 | 17.415 | 17.358 | 17.358 | 1,913 |
| 27th Oct 2025 (Mon) | 17.306 | 17.415 | 17.306 | 17.415 | 57 |
| 24th Oct 2025 (Fri) | 17.268 | 17.308 | 17.268 | 17.306 | 178 |
| 23rd Oct 2025 (Thu) | 16.561 | 16.876 | 16.561 | 16.876 | 4 |
| 22nd Oct 2025 (Wed) | 16.763 | 16.763 | 16.561 | 16.561 | 47 |
| 21st Oct 2025 (Tue) | 16.80 | 16.80 | 16.763 | 16.763 | 2 |
| 20th Oct 2025 (Mon) | 16.49 | 16.80 | 16.49 | 16.80 | 20 |
| 17th Oct 2025 (Fri) | 16.886 | 16.886 | 16.49 | 16.49 | 58 |
| 16th Oct 2025 (Thu) | 16.87 | 16.886 | 16.87 | 16.886 | 398 |
| 15th Oct 2025 (Wed) | 17.034 | 17.034 | 17.03 | 16.87 | 632 |
| 14th Oct 2025 (Tue) | 17.124 | 17.124 | 16.739 | 16.739 | 121 |
| 13th Oct 2025 (Mon) | 16.318 | 17.124 | 16.318 | 17.124 | 2,107 |