| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.47 | 16.795 | 16.47 | 16.795 | 58 |
| 5th Feb 2026 (Thu) | 16.518 | 16.518 | 16.47 | 16.47 | 3 |
| 4th Feb 2026 (Wed) | 16.536 | 16.536 | 16.536 | 16.518 | 31 |
| 3rd Feb 2026 (Tue) | 16.416 | 16.431 | 16.416 | 16.431 | 7 |
| 2nd Feb 2026 (Mon) | 16.256 | 16.256 | 16.256 | 16.416 | 1,375 |
| 30th Jan 2026 (Fri) | 16.874 | 16.874 | 16.543 | 16.543 | 3,476 |
| 29th Jan 2026 (Thu) | 17.213 | 17.213 | 16.874 | 16.874 | 73 |
| 28th Jan 2026 (Wed) | 17.153 | 17.213 | 17.153 | 17.213 | 39 |
| 27th Jan 2026 (Tue) | 17.416 | 17.416 | 17.153 | 17.153 | 194 |
| 26th Jan 2026 (Mon) | 17.522 | 17.522 | 17.416 | 17.416 | 486 |
| 23rd Jan 2026 (Fri) | 17.672 | 17.672 | 17.522 | 17.522 | 944 |
| 22nd Jan 2026 (Thu) | 17.367 | 17.672 | 17.367 | 17.672 | 162 |
| 21st Jan 2026 (Wed) | 17.082 | 17.367 | 17.082 | 17.367 | 29 |
| 20th Jan 2026 (Tue) | 17.33 | 17.33 | 17.082 | 17.082 | 2 |
| 19th Jan 2026 (Mon) | 17.248 | 17.33 | 17.248 | 17.33 | 422 |
| 16th Jan 2026 (Fri) | 17.508 | 17.508 | 17.248 | 17.248 | 116 |
| 15th Jan 2026 (Thu) | 17.229 | 17.508 | 17.229 | 17.508 | 22 |
| 14th Jan 2026 (Wed) | 17.375 | 17.375 | 17.229 | 17.229 | 137 |
| 13th Jan 2026 (Tue) | 17.41 | 17.41 | 17.375 | 17.375 | 126 |
| 12th Jan 2026 (Mon) | 17.227 | 17.41 | 17.227 | 17.41 | 111 |
| 9th Jan 2026 (Fri) | 17.197 | 17.227 | 17.197 | 17.227 | 2,497 |
| 8th Jan 2026 (Thu) | 17.204 | 17.204 | 17.197 | 17.197 | 7 |
| 7th Jan 2026 (Wed) | 17.186 | 17.204 | 17.186 | 17.204 | 477 |
| 6th Jan 2026 (Tue) | 16.876 | 17.186 | 16.876 | 17.186 | 12 |
| 5th Jan 2026 (Mon) | 16.954 | 16.954 | 16.954 | 16.876 | 24 |
| 2nd Jan 2026 (Fri) | 16.598 | 16.729 | 16.598 | 16.729 | 152 |
| 1st Jan 2026 (Thu) | 16.598 | 16.598 | 16.598 | 16.598 | 0 |
| 31st Dec 2025 (Wed) | 16.755 | 16.755 | 16.598 | 16.598 | 6 |
| 30th Dec 2025 (Tue) | 16.59 | 16.755 | 16.59 | 16.755 | 24 |
| 29th Dec 2025 (Mon) | 16.692 | 16.692 | 16.59 | 16.59 | 13 |
| 26th Dec 2025 (Fri) | 16.692 | 16.692 | 16.692 | 16.692 | 0 |
| 25th Dec 2025 (Thu) | 16.692 | 16.692 | 16.692 | 16.692 | 0 |
| 24th Dec 2025 (Wed) | 16.63 | 16.692 | 16.63 | 16.692 | 306 |
| 23rd Dec 2025 (Tue) | 16.708 | 16.708 | 16.63 | 16.63 | 47 |
| 22nd Dec 2025 (Mon) | 16.675 | 16.708 | 16.675 | 16.708 | 25 |
| 19th Dec 2025 (Fri) | 16.381 | 16.675 | 16.381 | 16.675 | 48 |
| 18th Dec 2025 (Thu) | 16.43 | 16.43 | 16.381 | 16.381 | 3 |
| 17th Dec 2025 (Wed) | 16.31 | 16.43 | 16.31 | 16.43 | 241 |
| 16th Dec 2025 (Tue) | 16.742 | 16.742 | 16.31 | 16.31 | 491 |
| 15th Dec 2025 (Mon) | 16.789 | 16.789 | 16.742 | 16.742 | 1 |
| 12th Dec 2025 (Fri) | 16.683 | 16.789 | 16.683 | 16.789 | 25 |
| 11th Dec 2025 (Thu) | 16.812 | 16.812 | 16.683 | 16.683 | 94 |
| 10th Dec 2025 (Wed) | 16.775 | 16.812 | 16.775 | 16.812 | 0 |
| 9th Dec 2025 (Tue) | 16.90 | 16.90 | 16.775 | 16.775 | 121 |
| 8th Dec 2025 (Mon) | 16.746 | 16.90 | 16.746 | 16.90 | 95 |