| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 11.51 | 11.51 | 11.323 | 11.323 | 13 |
| 29th May 2025 (Thu) | 11.46 | 11.51 | 11.46 | 11.51 | 0 |
| 28th May 2025 (Wed) | 11.414 | 11.46 | 11.414 | 11.46 | 0 |
| 27th May 2025 (Tue) | 11.86102 | 11.86102 | 11.414 | 11.414 | 217 |
| 26th May 2025 (Mon) | 11.86102 | 11.86102 | 11.86102 | 11.86102 | 0 |
| 23rd May 2025 (Fri) | 11.789 | 11.789 | 11.69 | 11.69 | 0 |
| 22nd May 2025 (Thu) | 11.984 | 11.984 | 11.789 | 11.789 | 13 |
| 21st May 2025 (Wed) | 11.876 | 11.984 | 11.876 | 11.984 | 9 |
| 20th May 2025 (Tue) | 11.815 | 11.876 | 11.815 | 11.876 | 0 |
| 19th May 2025 (Mon) | 11.934 | 11.934 | 11.774 | 11.815 | 33 |
| 16th May 2025 (Fri) | 11.939 | 11.948 | 11.939 | 11.948 | 3 |
| 15th May 2025 (Thu) | 12.112 | 12.112 | 11.939 | 11.939 | 253 |
| 14th May 2025 (Wed) | 12.04 | 12.112 | 12.04 | 12.112 | 6 |
| 13th May 2025 (Tue) | 12.075 | 12.075 | 12.04 | 12.04 | 12 |
| 12th May 2025 (Mon) | 11.616 | 12.075 | 11.616 | 12.075 | 14 |
| 9th May 2025 (Fri) | 11.559 | 11.616 | 11.559 | 11.616 | 2 |
| 8th May 2025 (Thu) | 11.394 | 11.559 | 11.394 | 11.559 | 433 |
| 7th May 2025 (Wed) | 11.506 | 11.506 | 11.394 | 11.394 | 1 |
| 6th May 2025 (Tue) | 11.626 | 11.626 | 11.506 | 11.506 | 6 |
| 5th May 2025 (Mon) | 11.626 | 11.626 | 11.626 | 11.626 | 0 |
| 2nd May 2025 (Fri) | 11.626 | 11.626 | 11.626 | 11.585 | 808 |
| 1st May 2025 (Thu) | 11.19 | 11.45 | 11.19 | 11.45 | 23 |
| 30th Apr 2025 (Wed) | 11.24 | 11.24 | 11.19 | 11.19 | 13 |
| 29th Apr 2025 (Tue) | 11.198 | 11.24 | 11.198 | 11.24 | 308 |
| 28th Apr 2025 (Mon) | 11.273 | 11.273 | 11.198 | 11.198 | 0 |
| 25th Apr 2025 (Fri) | 11.27 | 11.27 | 11.27 | 11.273 | 160 |
| 24th Apr 2025 (Thu) | 11.251 | 11.261 | 11.251 | 11.261 | 0 |
| 23rd Apr 2025 (Wed) | 10.881 | 11.251 | 10.881 | 11.251 | 50 |
| 22nd Apr 2025 (Tue) | 10.793 | 10.881 | 10.793 | 10.881 | 51 |
| 21st Apr 2025 (Mon) | 10.793 | 10.793 | 10.793 | 10.793 | 0 |
| 18th Apr 2025 (Fri) | 10.793 | 10.793 | 10.793 | 10.793 | 0 |
| 17th Apr 2025 (Thu) | 10.949 | 10.949 | 10.793 | 10.793 | 0 |
| 16th Apr 2025 (Wed) | 11.088 | 11.088 | 10.949 | 10.949 | 16 |
| 15th Apr 2025 (Tue) | 11.169 | 11.169 | 11.088 | 11.088 | 1 |
| 14th Apr 2025 (Mon) | 10.902 | 11.169 | 10.902 | 11.169 | 3 |
| 11th Apr 2025 (Fri) | 10.745 | 10.902 | 10.745 | 10.902 | 0 |
| 10th Apr 2025 (Thu) | 10.359 | 10.745 | 10.359 | 10.745 | 6 |
| 9th Apr 2025 (Wed) | 10.574 | 10.574 | 10.359 | 10.359 | 61 |
| 8th Apr 2025 (Tue) | 10.376 | 10.574 | 10.376 | 10.574 | 0 |
| 7th Apr 2025 (Mon) | 10.232 | 10.232 | 10.232 | 10.376 | 384 |
| 4th Apr 2025 (Fri) | 11.433 | 11.433 | 11.01 | 11.01 | 4 |
| 3rd Apr 2025 (Thu) | 11.946 | 11.946 | 11.433 | 11.433 | 44 |
| 2nd Apr 2025 (Wed) | 12.031 | 12.031 | 11.946 | 11.946 | 0 |