| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| 2nd Apr 2026 (Thu) | 17.515 | 17.515 | 17.49 | 17.49 | 849 |
| 1st Apr 2026 (Wed) | 17.115 | 17.515 | 17.115 | 17.515 | 110 |
| 31st Mar 2026 (Tue) | 16.85 | 16.85 | 16.85 | 17.115 | 372 |
| 30th Mar 2026 (Mon) | 17.125 | 17.266 | 17.125 | 17.266 | 552 |
| 27th Mar 2026 (Fri) | 16.977 | 17.125 | 16.977 | 17.125 | 1 |
| 26th Mar 2026 (Thu) | 16.96 | 16.977 | 16.96 | 16.977 | 1 |
| 25th Mar 2026 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 2 |
| 24th Mar 2026 (Tue) | 16.822 | 16.96 | 16.822 | 16.96 | 0 |
| 23rd Mar 2026 (Mon) | 16.595 | 16.822 | 16.595 | 16.822 | 1,222 |
| 20th Mar 2026 (Fri) | 16.752 | 16.752 | 16.595 | 16.595 | 599 |
| 19th Mar 2026 (Thu) | 17.139 | 17.139 | 16.752 | 16.752 | 0 |
| 18th Mar 2026 (Wed) | 17.509 | 17.509 | 17.139 | 17.139 | 866 |
| 17th Mar 2026 (Tue) | 17.527 | 17.527 | 17.509 | 17.509 | 1 |
| 16th Mar 2026 (Mon) | 17.403 | 17.527 | 17.403 | 17.527 | 145 |
| 13th Mar 2026 (Fri) | 17.445 | 17.445 | 17.403 | 17.403 | 21 |
| 12th Mar 2026 (Thu) | 17.664 | 17.664 | 17.662 | 17.445 | 189 |
| 11th Mar 2026 (Wed) | 17.357 | 17.507 | 17.357 | 17.507 | 351 |
| 10th Mar 2026 (Tue) | 16.85 | 17.357 | 16.85 | 17.357 | 6 |
| 9th Mar 2026 (Mon) | 16.633 | 16.85 | 16.633 | 16.85 | 23 |
| 6th Mar 2026 (Fri) | 16.773 | 16.773 | 16.633 | 16.633 | 1 |
| 5th Mar 2026 (Thu) | 16.983 | 16.983 | 16.773 | 16.773 | 8 |
| 4th Mar 2026 (Wed) | 16.698 | 16.983 | 16.698 | 16.983 | 191 |
| 3rd Mar 2026 (Tue) | 17.527 | 17.527 | 16.698 | 16.698 | 34 |
| 2nd Mar 2026 (Mon) | 17.552 | 17.552 | 17.552 | 17.527 | 55 |
| 27th Feb 2026 (Fri) | 17.651 | 17.795 | 17.651 | 17.795 | 0 |
| 26th Feb 2026 (Thu) | 17.872 | 17.872 | 17.651 | 17.651 | 5 |
| 25th Feb 2026 (Wed) | 17.594 | 17.872 | 17.594 | 17.872 | 226 |
| 24th Feb 2026 (Tue) | 17.422 | 17.594 | 17.422 | 17.594 | 2,303 |
| 23rd Feb 2026 (Mon) | 17.455 | 17.455 | 17.422 | 17.422 | 0 |
| 20th Feb 2026 (Fri) | 17.468 | 17.468 | 17.455 | 17.455 | 57 |
| 19th Feb 2026 (Thu) | 17.467 | 17.468 | 17.467 | 17.468 | 144 |
| 18th Feb 2026 (Wed) | 17.229 | 17.467 | 17.229 | 17.467 | 956 |
| 17th Feb 2026 (Tue) | 17.223 | 17.229 | 17.223 | 17.229 | 0 |
| 16th Feb 2026 (Mon) | 17.163 | 17.223 | 17.163 | 17.223 | 446 |
| 13th Feb 2026 (Fri) | 17.009 | 17.163 | 17.009 | 17.163 | 4 |
| 12th Feb 2026 (Thu) | 17.199 | 17.199 | 17.009 | 17.009 | 14 |
| 11th Feb 2026 (Wed) | 17.034 | 17.199 | 17.034 | 17.199 | 19 |
| 10th Feb 2026 (Tue) | 16.912 | 17.034 | 16.912 | 17.034 | 1 |
| 9th Feb 2026 (Mon) | 16.795 | 16.912 | 16.795 | 16.912 | 1 |
| 6th Feb 2026 (Fri) | 16.47 | 16.795 | 16.47 | 16.795 | 58 |
| 5th Feb 2026 (Thu) | 16.518 | 16.518 | 16.47 | 16.47 | 3 |