| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 11.394 | 11.559 | 11.394 | 11.559 | 433 |
| 7th May 2025 (Wed) | 11.506 | 11.506 | 11.394 | 11.394 | 1 |
| 6th May 2025 (Tue) | 11.626 | 11.626 | 11.506 | 11.506 | 6 |
| 5th May 2025 (Mon) | 11.626 | 11.626 | 11.626 | 11.626 | 0 |
| 2nd May 2025 (Fri) | 11.626 | 11.626 | 11.626 | 11.585 | 808 |
| 1st May 2025 (Thu) | 11.19 | 11.45 | 11.19 | 11.45 | 23 |
| 30th Apr 2025 (Wed) | 11.24 | 11.24 | 11.19 | 11.19 | 13 |
| 29th Apr 2025 (Tue) | 11.198 | 11.24 | 11.198 | 11.24 | 308 |
| 28th Apr 2025 (Mon) | 11.273 | 11.273 | 11.198 | 11.198 | 0 |
| 25th Apr 2025 (Fri) | 11.27 | 11.27 | 11.27 | 11.273 | 160 |
| 24th Apr 2025 (Thu) | 11.251 | 11.261 | 11.251 | 11.261 | 0 |
| 23rd Apr 2025 (Wed) | 10.881 | 11.251 | 10.881 | 11.251 | 50 |
| 22nd Apr 2025 (Tue) | 10.793 | 10.881 | 10.793 | 10.881 | 51 |
| 21st Apr 2025 (Mon) | 10.793 | 10.793 | 10.793 | 10.793 | 0 |
| 18th Apr 2025 (Fri) | 10.793 | 10.793 | 10.793 | 10.793 | 0 |
| 17th Apr 2025 (Thu) | 10.949 | 10.949 | 10.793 | 10.793 | 0 |
| 16th Apr 2025 (Wed) | 11.088 | 11.088 | 10.949 | 10.949 | 16 |
| 15th Apr 2025 (Tue) | 11.169 | 11.169 | 11.088 | 11.088 | 1 |
| 14th Apr 2025 (Mon) | 10.902 | 11.169 | 10.902 | 11.169 | 3 |
| 11th Apr 2025 (Fri) | 10.745 | 10.902 | 10.745 | 10.902 | 0 |
| 10th Apr 2025 (Thu) | 10.359 | 10.745 | 10.359 | 10.745 | 6 |
| 9th Apr 2025 (Wed) | 10.574 | 10.574 | 10.359 | 10.359 | 61 |
| 8th Apr 2025 (Tue) | 10.376 | 10.574 | 10.376 | 10.574 | 0 |
| 7th Apr 2025 (Mon) | 10.232 | 10.232 | 10.232 | 10.376 | 384 |
| 4th Apr 2025 (Fri) | 11.433 | 11.433 | 11.01 | 11.01 | 4 |
| 3rd Apr 2025 (Thu) | 11.946 | 11.946 | 11.433 | 11.433 | 44 |
| 2nd Apr 2025 (Wed) | 12.031 | 12.031 | 11.946 | 11.946 | 0 |
| 1st Apr 2025 (Tue) | 11.916 | 12.031 | 11.916 | 12.031 | 2 |
| 31st Mar 2025 (Mon) | 12.146 | 12.146 | 11.916 | 11.916 | 244 |
| 28th Mar 2025 (Fri) | 12.399 | 12.399 | 12.146 | 12.146 | 3 |
| 27th Mar 2025 (Thu) | 12.509 | 12.509 | 12.399 | 12.399 | 0 |
| 26th Mar 2025 (Wed) | 12.484 | 12.509 | 12.484 | 12.509 | 0 |
| 25th Mar 2025 (Tue) | 12.557 | 12.557 | 12.484 | 12.484 | 0 |
| 24th Mar 2025 (Mon) | 12.49 | 12.557 | 12.49 | 12.557 | 44 |
| 21st Mar 2025 (Fri) | 12.644 | 12.644 | 12.49 | 12.49 | 3 |
| 20th Mar 2025 (Thu) | 12.898 | 12.898 | 12.644 | 12.644 | 0 |
| 19th Mar 2025 (Wed) | 12.827 | 12.898 | 12.827 | 12.898 | 4 |
| 18th Mar 2025 (Tue) | 12.765 | 12.827 | 12.765 | 12.827 | 435 |
| 17th Mar 2025 (Mon) | 12.659 | 12.765 | 12.659 | 12.765 | 0 |
| 14th Mar 2025 (Fri) | 12.516 | 12.659 | 12.516 | 12.659 | 0 |
| 13th Mar 2025 (Thu) | 12.611 | 12.611 | 12.516 | 12.516 | 0 |
| 12th Mar 2025 (Wed) | 12.514 | 12.611 | 12.514 | 12.611 | 1 |
| 11th Mar 2025 (Tue) | 12.494 | 12.514 | 12.494 | 12.514 | 0 |
| 10th Mar 2025 (Mon) | 12.464 | 12.494 | 12.464 | 12.494 | 1 |