| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 11.916 | 12.031 | 11.916 | 12.031 | 2 |
| 31st Mar 2025 (Mon) | 12.146 | 12.146 | 11.916 | 11.916 | 244 |
| 28th Mar 2025 (Fri) | 12.399 | 12.399 | 12.146 | 12.146 | 3 |
| 27th Mar 2025 (Thu) | 12.509 | 12.509 | 12.399 | 12.399 | 0 |
| 26th Mar 2025 (Wed) | 12.484 | 12.509 | 12.484 | 12.509 | 0 |
| 25th Mar 2025 (Tue) | 12.557 | 12.557 | 12.484 | 12.484 | 0 |
| 24th Mar 2025 (Mon) | 12.49 | 12.557 | 12.49 | 12.557 | 44 |
| 21st Mar 2025 (Fri) | 12.644 | 12.644 | 12.49 | 12.49 | 3 |
| 20th Mar 2025 (Thu) | 12.898 | 12.898 | 12.644 | 12.644 | 0 |
| 19th Mar 2025 (Wed) | 12.827 | 12.898 | 12.827 | 12.898 | 4 |
| 18th Mar 2025 (Tue) | 12.765 | 12.827 | 12.765 | 12.827 | 435 |
| 17th Mar 2025 (Mon) | 12.659 | 12.765 | 12.659 | 12.765 | 0 |
| 14th Mar 2025 (Fri) | 12.516 | 12.659 | 12.516 | 12.659 | 0 |
| 13th Mar 2025 (Thu) | 12.611 | 12.611 | 12.516 | 12.516 | 0 |
| 12th Mar 2025 (Wed) | 12.514 | 12.611 | 12.514 | 12.611 | 1 |
| 11th Mar 2025 (Tue) | 12.494 | 12.514 | 12.494 | 12.514 | 0 |
| 10th Mar 2025 (Mon) | 12.464 | 12.494 | 12.464 | 12.494 | 1 |
| 7th Mar 2025 (Fri) | 12.53 | 12.53 | 12.464 | 12.464 | 0 |
| 6th Mar 2025 (Thu) | 12.36 | 12.53 | 12.36 | 12.53 | 4 |
| 5th Mar 2025 (Wed) | 12.115 | 12.36 | 12.115 | 12.36 | 7 |
| 4th Mar 2025 (Tue) | 12.744 | 12.744 | 12.115 | 12.115 | 66 |
| 3rd Mar 2025 (Mon) | 12.744 | 12.744 | 12.744 | 12.744 | 3 |
| 28th Feb 2025 (Fri) | 13.161 | 13.161 | 12.744 | 12.744 | 158 |
| 27th Feb 2025 (Thu) | 13.088 | 13.161 | 13.088 | 13.161 | 45 |
| 26th Feb 2025 (Wed) | 12.87 | 13.088 | 12.87 | 13.088 | 180 |
| 25th Feb 2025 (Tue) | 12.972 | 12.972 | 12.972 | 12.87 | 375 |
| 24th Feb 2025 (Mon) | 13.21 | 13.21 | 12.821 | 12.821 | 3 |
| 21st Feb 2025 (Fri) | 13.001 | 13.21 | 13.001 | 13.21 | 511 |
| 20th Feb 2025 (Thu) | 13.059 | 13.059 | 13.001 | 13.001 | 200 |
| 19th Feb 2025 (Wed) | 13.027 | 13.059 | 13.027 | 13.059 | 3 |
| 18th Feb 2025 (Tue) | 12.923 | 13.027 | 12.923 | 13.027 | 0 |
| 17th Feb 2025 (Mon) | 12.992 | 12.992 | 12.992 | 12.923 | 4 |
| 14th Feb 2025 (Fri) | 12.829 | 12.921 | 12.829 | 12.921 | 0 |
| 13th Feb 2025 (Thu) | 12.764 | 12.829 | 12.764 | 12.829 | 2 |
| 12th Feb 2025 (Wed) | 12.734 | 12.734 | 12.734 | 12.764 | 7 |
| 11th Feb 2025 (Tue) | 12.782 | 12.782 | 12.782 | 12.594 | 471 |
| 10th Feb 2025 (Mon) | 13.06 | 13.06 | 13.06 | 12.959 | 342 |
| 7th Feb 2025 (Fri) | 12.792 | 12.858 | 12.792 | 12.858 | 590 |
| 6th Feb 2025 (Thu) | 12.537 | 12.792 | 12.537 | 12.792 | 393 |
| 5th Feb 2025 (Wed) | 12.572 | 12.572 | 12.537 | 12.537 | 0 |
| 4th Feb 2025 (Tue) | 12.321 | 12.572 | 12.321 | 12.572 | 0 |
| 3rd Feb 2025 (Mon) | 12.642 | 12.642 | 12.321 | 12.321 | 446 |