| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 11.864 | 12.169 | 11.864 | 12.169 | 1 |
| 9th Jul 2025 (Wed) | 11.882 | 11.882 | 11.864 | 11.864 | 5 |
| 8th Jul 2025 (Tue) | 11.717 | 11.882 | 11.717 | 11.882 | 4 |
| 7th Jul 2025 (Mon) | 11.827 | 11.827 | 11.717 | 11.717 | 0 |
| 4th Jul 2025 (Fri) | 12.004 | 12.004 | 11.827 | 11.827 | 421 |
| 3rd Jul 2025 (Thu) | 11.822 | 12.004 | 11.822 | 12.004 | 0 |
| 2nd Jul 2025 (Wed) | 11.647 | 11.822 | 11.647 | 11.822 | 9 |
| 1st Jul 2025 (Tue) | 11.683 | 11.683 | 11.647 | 11.647 | 25 |
| 30th Jun 2025 (Mon) | 11.659 | 11.683 | 11.659 | 11.683 | 9 |
| 27th Jun 2025 (Fri) | 11.778 | 11.778 | 11.659 | 11.659 | 2 |
| 26th Jun 2025 (Thu) | 11.813 | 11.813 | 11.778 | 11.778 | 351 |
| 25th Jun 2025 (Wed) | 11.874 | 11.874 | 11.813 | 11.813 | 3 |
| 24th Jun 2025 (Tue) | 11.678 | 11.874 | 11.678 | 11.874 | 3 |
| 23rd Jun 2025 (Mon) | 11.549 | 11.678 | 11.549 | 11.678 | 5 |
| 20th Jun 2025 (Fri) | 11.521 | 11.549 | 11.521 | 11.549 | 0 |
| 19th Jun 2025 (Thu) | 11.622 | 11.622 | 11.521 | 11.521 | 0 |
| 18th Jun 2025 (Wed) | 11.588 | 11.622 | 11.588 | 11.622 | 62 |
| 17th Jun 2025 (Tue) | 11.604 | 11.604 | 11.588 | 11.588 | 185 |
| 16th Jun 2025 (Mon) | 11.463 | 11.604 | 11.463 | 11.604 | 90 |
| 13th Jun 2025 (Fri) | 11.60 | 11.60 | 11.463 | 11.463 | 0 |
| 12th Jun 2025 (Thu) | 11.718 | 11.718 | 11.60 | 11.60 | 0 |
| 11th Jun 2025 (Wed) | 11.657 | 11.718 | 11.657 | 11.718 | 0 |
| 10th Jun 2025 (Tue) | 11.539 | 11.657 | 11.539 | 11.657 | 0 |
| 9th Jun 2025 (Mon) | 11.486 | 11.539 | 11.486 | 11.539 | 1 |
| 6th Jun 2025 (Fri) | 11.574 | 11.574 | 11.486 | 11.486 | 1 |
| 5th Jun 2025 (Thu) | 11.465 | 11.574 | 11.465 | 11.574 | 0 |
| 4th Jun 2025 (Wed) | 11.326 | 11.465 | 11.326 | 11.465 | 0 |
| 3rd Jun 2025 (Tue) | 11.149 | 11.326 | 11.149 | 11.326 | 1 |
| 2nd Jun 2025 (Mon) | 11.323 | 11.323 | 11.149 | 11.149 | 311 |
| 30th May 2025 (Fri) | 11.51 | 11.51 | 11.323 | 11.323 | 13 |
| 29th May 2025 (Thu) | 11.46 | 11.51 | 11.46 | 11.51 | 0 |
| 28th May 2025 (Wed) | 11.414 | 11.46 | 11.414 | 11.46 | 0 |
| 27th May 2025 (Tue) | 11.86102 | 11.86102 | 11.414 | 11.414 | 217 |
| 26th May 2025 (Mon) | 11.86102 | 11.86102 | 11.86102 | 11.86102 | 0 |
| 23rd May 2025 (Fri) | 11.789 | 11.789 | 11.69 | 11.69 | 0 |
| 22nd May 2025 (Thu) | 11.984 | 11.984 | 11.789 | 11.789 | 13 |
| 21st May 2025 (Wed) | 11.876 | 11.984 | 11.876 | 11.984 | 9 |
| 20th May 2025 (Tue) | 11.815 | 11.876 | 11.815 | 11.876 | 0 |
| 19th May 2025 (Mon) | 11.934 | 11.934 | 11.774 | 11.815 | 33 |
| 16th May 2025 (Fri) | 11.939 | 11.948 | 11.939 | 11.948 | 3 |
| 15th May 2025 (Thu) | 12.112 | 12.112 | 11.939 | 11.939 | 253 |
| 14th May 2025 (Wed) | 12.04 | 12.112 | 12.04 | 12.112 | 6 |
| 13th May 2025 (Tue) | 12.075 | 12.075 | 12.04 | 12.04 | 12 |
| 12th May 2025 (Mon) | 11.616 | 12.075 | 11.616 | 12.075 | 14 |