| Price | £11.323 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | £-0.187 -1.62% |
| Buy | £11.372 |
| Sell | £11.274 |
| Buy / Sell KARP Shares | |
| Last Trade: | Buy 10.00 at £11.36118 |
| Day's Volume: | 13 |
| Last Close: | £11.323 |
| Open: | £11.51 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.232 - £13.868 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.34126 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £11.36118 | Suspected BUY Trade |
15:14:18 - 30-May-25 |
| Buy* | 138 | £11.46504 | Suspected BUY Trade |
15:23:22 - 27-May-25 |
| Buy* | 79 | £11.45506 | Suspected BUY Trade |
15:08:49 - 27-May-25 |
| Sell* | 3 | £11.774 | Automatic Execution |
08:04:18 - 19-May-25 |
| Sell* | 1 | £11.90896 | Negotiated Trade |
15:13:07 - 16-May-25 |
| Buy* | 2 | £12.0011 | Suspected BUY Trade |
15:11:58 - 16-May-25 |
| Buy* | 4 | £11.96706 | Suspected BUY Trade |
15:07:34 - 15-May-25 |
| Buy* | 249 | £11.97987 | Ordinary |
13:02:44 - 15-May-25 |
| Buy* | 6 | £12.119 | Suspected BUY Trade |
15:14:04 - 14-May-25 |
| Buy* | 12 | £12.06098 | Suspected BUY Trade |
15:13:13 - 13-May-25 |
Kranelec Vehusd (KARP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2024 9:13 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.10.24 |
| 16th Jun 2023 11:01 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 15.06.23 |
| 29th Sep 2022 10:32 am | RNS | KraneShares MSCI China ESG Ldrs UCITS ETF 28.09.22 |
| 15th Aug 2022 10:25 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 12.08.22 |
| 12th Aug 2022 11:47 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 11.08.22 |
| 11th Aug 2022 10:43 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 10.08.22 |
| 10th Aug 2022 10:36 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 09.08.22 |
| 9th Aug 2022 9:42 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 08.08.22 |
| 8th Aug 2022 11:21 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 05.08.22 |
| 5th Aug 2022 10:54 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.08.22 |
