| Price | £16.683 on 11-12-2025 at 19:00:06 |
|---|---|
| Change | £-0.129 -0.77% |
| Buy | £16.75 |
| Sell | £16.616 |
| Last Trade: | Buy 34.00 at £16.68662 |
| Day's Volume: | 94 |
| Last Close: | £16.683 |
| Open: | £16.812 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.232 - £17.797 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.73434 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £16.68662 | Suspected BUY Trade |
15:00:51 - 11-Dec-25 |
| Sell* | 1 | £16.55138 | Negotiated Trade |
14:58:27 - 11-Dec-25 |
| Buy* | 59 | £16.76494 | Ordinary |
09:06:52 - 11-Dec-25 |
| Buy* | 119 | £16.79462 | Suspected BUY Trade |
15:19:13 - 09-Dec-25 |
| Sell* | 2 | £16.67736 | Negotiated Trade |
15:08:21 - 09-Dec-25 |
| Buy* | 7 | £16.96254 | Suspected BUY Trade |
15:13:23 - 08-Dec-25 |
| Buy* | 88 | £17.0169 | Suspected BUY Trade |
10:32:31 - 08-Dec-25 |
| Buy* | 8 | £16.81668 | Suspected BUY Trade |
15:01:23 - 05-Dec-25 |
| Buy* | 4 | £16.46488 | Suspected BUY Trade |
15:12:23 - 04-Dec-25 |
| Buy* | 7 | £16.48072 | Suspected BUY Trade |
15:21:32 - 03-Dec-25 |
Kranelec Vehusd (KARP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2024 9:13 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.10.24 |
| 16th Jun 2023 11:01 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 15.06.23 |
| 29th Sep 2022 10:32 am | RNS | KraneShares MSCI China ESG Ldrs UCITS ETF 28.09.22 |
| 15th Aug 2022 10:25 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 12.08.22 |
| 12th Aug 2022 11:47 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 11.08.22 |
| 11th Aug 2022 10:43 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 10.08.22 |
| 10th Aug 2022 10:36 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 09.08.22 |
| 9th Aug 2022 9:42 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 08.08.22 |
| 8th Aug 2022 11:21 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 05.08.22 |
| 5th Aug 2022 10:54 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.08.22 |
