| Price | £16.795 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | £0.325 1.97% |
| Buy | £16.88 |
| Sell | £16.71 |
| Last Trade: | Buy 58.00 at £16.83711 |
| Day's Volume: | 58 |
| Last Close: | £16.795 |
| Open: | £16.47 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.232 - £17.797 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.83711 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | £16.83711 | Ordinary |
15:34:34 - 06-Feb-26 |
| Buy* | 3 | £16.42888 | Suspected BUY Trade |
15:22:25 - 05-Feb-26 |
| Buy* | 6 | £16.6786 | Suspected BUY Trade |
15:21:33 - 04-Feb-26 |
| Sell* | 25 | £16.536 | Automatic Execution |
08:05:00 - 04-Feb-26 |
| Buy* | 7 | £16.50294 | Suspected BUY Trade |
15:24:26 - 03-Feb-26 |
| Buy* | 9 | £16.477 | Suspected BUY Trade |
15:21:26 - 02-Feb-26 |
| Buy* | 1 | £16.44294 | Suspected BUY Trade |
15:06:43 - 02-Feb-26 |
| Sell* | 1,360 | £16.19261 | Ordinary |
09:13:29 - 02-Feb-26 |
| Buy* | 5 | £16.256 | Automatic Execution |
08:05:12 - 02-Feb-26 |
| Buy* | 7 | £16.68898 | Suspected BUY Trade |
15:16:54 - 30-Jan-26 |
Kranelec Vehusd (KARP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2024 9:13 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.10.24 |
| 16th Jun 2023 11:01 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 15.06.23 |
| 29th Sep 2022 10:32 am | RNS | KraneShares MSCI China ESG Ldrs UCITS ETF 28.09.22 |
| 15th Aug 2022 10:25 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 12.08.22 |
| 12th Aug 2022 11:47 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 11.08.22 |
| 11th Aug 2022 10:43 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 10.08.22 |
| 10th Aug 2022 10:36 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 09.08.22 |
| 9th Aug 2022 9:42 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 08.08.22 |
| 8th Aug 2022 11:21 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 05.08.22 |
| 5th Aug 2022 10:54 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.08.22 |
