| Price | £12.378 on 11-07-2025 at 16:35:12 |
|---|---|
| Change | £0.209 1.72% |
| Buy | £12.438 |
| Sell | £12.318 |
| Buy / Sell KARP Shares | |
| Last Trade: | Buy 1.00 at £12.49284 |
| Day's Volume: | 4 |
| Last Close: | £12.378 |
| Open: | £12.169 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.232 - £13.868 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.37299 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £12.49284 | Suspected BUY Trade |
15:02:25 - 11-Jul-25 |
| Sell* | 1 | £12.09722 | Negotiated Trade |
15:01:08 - 11-Jul-25 |
| Buy* | 1 | £12.48086 | Suspected BUY Trade |
14:56:01 - 11-Jul-25 |
| Buy* | 1 | £12.42104 | Suspected BUY Trade |
08:03:00 - 11-Jul-25 |
| Buy* | 1 | £12.22492 | Suspected BUY Trade |
15:32:07 - 10-Jul-25 |
| Sell* | 4 | £11.80716 | Negotiated Trade |
15:21:04 - 09-Jul-25 |
| Buy* | 1 | £11.91698 | Suspected BUY Trade |
14:27:15 - 09-Jul-25 |
| Buy* | 4 | £11.91296 | Suspected BUY Trade |
15:07:36 - 08-Jul-25 |
| Buy* | 421 | £11.86206 | Suspected BUY Trade |
10:08:59 - 04-Jul-25 |
| Buy* | 8 | £11.84084 | Suspected BUY Trade |
15:07:41 - 02-Jul-25 |
Kranelec Vehusd (KARP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2024 9:13 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.10.24 |
| 16th Jun 2023 11:01 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 15.06.23 |
| 29th Sep 2022 10:32 am | RNS | KraneShares MSCI China ESG Ldrs UCITS ETF 28.09.22 |
| 15th Aug 2022 10:25 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 12.08.22 |
| 12th Aug 2022 11:47 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 11.08.22 |
| 11th Aug 2022 10:43 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 10.08.22 |
| 10th Aug 2022 10:36 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 09.08.22 |
| 9th Aug 2022 9:42 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 08.08.22 |
| 8th Aug 2022 11:21 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 05.08.22 |
| 5th Aug 2022 10:54 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.08.22 |
