Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kranelec Vehusd (KARP) Share Price

Price £12.169 on 11-07-2025 at 14:43:20
Change £0.00 0%
Buy £12.47
Sell £12.38
Buy / Sell KARP Shares
Last Trade: Buy 1.00 at £12.49284
Day's Volume: 4
Last Close: £12.169
Open: £12.169
ISIN: IE000YUAPTQ0
Day's Range £0.00 - £0.00
52wk Range: £10.232 - £13.868
Market Capitalisation: £N/A
VWAP: £12.37299
Shares in Issue: N/A

Kranelec Vehusd (KARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £12.49284 Suspected BUY Trade
15:02:25 - 11-Jul-25
Sell* 1 £12.09722 Negotiated Trade
15:01:08 - 11-Jul-25
Buy* 1 £12.48086 Suspected BUY Trade
14:56:01 - 11-Jul-25
Buy* 1 £12.42104 Suspected BUY Trade
08:03:00 - 11-Jul-25
Buy* 1 £12.22492 Suspected BUY Trade
15:32:07 - 10-Jul-25
Sell* 4 £11.80716 Negotiated Trade
15:21:04 - 09-Jul-25
Buy* 1 £11.91698 Suspected BUY Trade
14:27:15 - 09-Jul-25
Buy* 4 £11.91296 Suspected BUY Trade
15:07:36 - 08-Jul-25
Buy* 421 £11.86206 Suspected BUY Trade
10:08:59 - 04-Jul-25
Buy* 8 £11.84084 Suspected BUY Trade
15:07:41 - 02-Jul-25
See more Kranelec Vehusd trades

Kranelec Vehusd (KARP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 11.864 12.169 11.864 12.169 1
9th Jul 2025 (Wed) 11.882 11.882 11.864 11.864 5
8th Jul 2025 (Tue) 11.717 11.882 11.717 11.882 4
7th Jul 2025 (Mon) 11.827 11.827 11.717 11.717 0
4th Jul 2025 (Fri) 12.004 12.004 11.827 11.827 421
3rd Jul 2025 (Thu) 11.822 12.004 11.822 12.004 0
2nd Jul 2025 (Wed) 11.647 11.822 11.647 11.822 9
1st Jul 2025 (Tue) 11.683 11.683 11.647 11.647 25
30th Jun 2025 (Mon) 11.659 11.683 11.659 11.683 9
27th Jun 2025 (Fri) 11.778 11.778 11.659 11.659 2
26th Jun 2025 (Thu) 11.813 11.813 11.778 11.778 351
25th Jun 2025 (Wed) 11.874 11.874 11.813 11.813 3
24th Jun 2025 (Tue) 11.678 11.874 11.678 11.874 3
23rd Jun 2025 (Mon) 11.549 11.678 11.549 11.678 5
20th Jun 2025 (Fri) 11.521 11.549 11.521 11.549 0
19th Jun 2025 (Thu) 11.622 11.622 11.521 11.521 0
18th Jun 2025 (Wed) 11.588 11.622 11.588 11.622 62
17th Jun 2025 (Tue) 11.604 11.604 11.588 11.588 185
16th Jun 2025 (Mon) 11.463 11.604 11.463 11.604 90
13th Jun 2025 (Fri) 11.60 11.60 11.463 11.463 0
12th Jun 2025 (Thu) 11.718 11.718 11.60 11.60 0
11th Jun 2025 (Wed) 11.657 11.718 11.657 11.718 0
See more Kranelec Vehusd price history
FTSE 100 Latest
Value8,934.61
Change-41.05

Login to your account

Forgot Password?

Not Registered