| Price | £17.49 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.556 |
| Sell | £17.424 |
| Last Trade: | Buy 2.00 at £17.48068 |
| Day's Volume: | 0 |
| Last Close: | £17.49 |
| Open: | £0.00 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.232 - £17.872 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £17.48068 | Suspected BUY Trade |
15:25:35 - 02-Apr-26 |
| Sell* | 277 | £17.2137 | Negotiated Trade |
08:03:58 - 02-Apr-26 |
| Sell* | 10 | £17.4734 | Negotiated Trade |
16:28:21 - 01-Apr-26 |
| Sell* | 48 | £17.45284 | Ordinary |
16:01:36 - 01-Apr-26 |
| Buy* | 52 | £17.48066 | Suspected BUY Trade |
15:13:46 - 01-Apr-26 |
| Buy* | 5 | £17.16466 | Suspected BUY Trade |
15:23:56 - 31-Mar-26 |
| Sell* | 367 | £16.85 | Automatic Execution |
12:11:49 - 31-Mar-26 |
| Buy* | 551 | £17.34854 | Suspected BUY Trade |
15:09:11 - 30-Mar-26 |
| Sell* | 1 | £17.20546 | Negotiated Trade |
15:09:11 - 30-Mar-26 |
| Buy* | 1 | £17.20652 | Suspected BUY Trade |
15:06:28 - 27-Mar-26 |
Kranelec Vehusd (KARP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2024 9:13 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.10.24 |
| 16th Jun 2023 11:01 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 15.06.23 |
| 29th Sep 2022 10:32 am | RNS | KraneShares MSCI China ESG Ldrs UCITS ETF 28.09.22 |
| 15th Aug 2022 10:25 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 12.08.22 |
| 12th Aug 2022 11:47 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 11.08.22 |
| 11th Aug 2022 10:43 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 10.08.22 |
| 10th Aug 2022 10:36 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 09.08.22 |
| 9th Aug 2022 9:42 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 08.08.22 |
| 8th Aug 2022 11:21 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 05.08.22 |
| 5th Aug 2022 10:54 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.08.22 |
