| Price | £12.146 on 31-03-2025 at 10:06:19 |
|---|---|
| Change | £0.00 0% |
| Buy | £11.94 |
| Sell | £11.858 |
| Buy / Sell KARP Shares | |
| Last Trade: | Buy 74.00 at £12.02438 |
| Day's Volume: | 74 |
| Last Close: | £12.146 |
| Open: | £12.146 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.34 - £13.868 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.02438 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | £12.02438 | Suspected BUY Trade |
08:08:55 - 31-Mar-25 |
| Sell* | 1 | £12.12898 | Negotiated Trade |
15:14:17 - 28-Mar-25 |
| Buy* | 2 | £12.21898 | Suspected BUY Trade |
15:10:46 - 28-Mar-25 |
| Buy* | 44 | £12.5847 | Suspected BUY Trade |
09:45:32 - 24-Mar-25 |
| Buy* | 3 | £12.46292 | Suspected BUY Trade |
14:55:10 - 21-Mar-25 |
| Buy* | 4 | £12.91496 | Suspected BUY Trade |
14:55:17 - 19-Mar-25 |
| Buy* | 5 | £12.8249 | Suspected BUY Trade |
15:06:53 - 18-Mar-25 |
| Buy* | 237 | £12.87892 | Suspected BUY Trade |
13:19:01 - 18-Mar-25 |
| Buy* | 193 | £12.91088 | Suspected BUY Trade |
11:57:06 - 18-Mar-25 |
| Sell* | 1 | £12.50106 | Negotiated Trade |
15:05:06 - 12-Mar-25 |
Kranelec Vehusd (KARP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2024 9:13 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.10.24 |
| 16th Jun 2023 11:01 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 15.06.23 |
| 29th Sep 2022 10:32 am | RNS | KraneShares MSCI China ESG Ldrs UCITS ETF 28.09.22 |
| 15th Aug 2022 10:25 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 12.08.22 |
| 12th Aug 2022 11:47 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 11.08.22 |
| 11th Aug 2022 10:43 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 10.08.22 |
| 10th Aug 2022 10:36 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 09.08.22 |
| 9th Aug 2022 9:42 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 08.08.22 |
| 8th Aug 2022 11:21 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 05.08.22 |
| 5th Aug 2022 10:54 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.08.22 |
