| Price | £11.559 on 09-05-2025 at 05:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell KARP Shares | |
| Last Trade: | Buy 433.00 at £11.52457 |
| Day's Volume: | 0 |
| Last Close: | £11.559 |
| Open: | £0.00 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.232 - £13.868 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 433 | £11.52457 | Ordinary |
14:44:42 - 08-May-25 |
| Sell* | 1 | £11.35478 | Negotiated Trade |
15:07:50 - 07-May-25 |
| Buy* | 800 | £11.626 | Automatic Execution |
16:24:13 - 02-May-25 |
| Buy* | 1 | £11.57724 | Suspected BUY Trade |
15:03:31 - 02-May-25 |
| Buy* | 22 | £11.42316 | Suspected BUY Trade |
15:35:36 - 01-May-25 |
| Buy* | 1 | £11.37912 | Suspected BUY Trade |
15:16:57 - 01-May-25 |
| Buy* | 308 | £11.30324 | Suspected BUY Trade |
15:11:31 - 29-Apr-25 |
| Buy* | 58 | £11.28326 | Suspected BUY Trade |
15:04:08 - 25-Apr-25 |
| Buy* | 100 | £11.27 | Automatic Execution |
11:54:20 - 25-Apr-25 |
| Buy* | 1 | £11.35076 | Suspected BUY Trade |
15:06:51 - 23-Apr-25 |
Kranelec Vehusd (KARP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2024 9:13 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.10.24 |
| 16th Jun 2023 11:01 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 15.06.23 |
| 29th Sep 2022 10:32 am | RNS | KraneShares MSCI China ESG Ldrs UCITS ETF 28.09.22 |
| 15th Aug 2022 10:25 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 12.08.22 |
| 12th Aug 2022 11:47 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 11.08.22 |
| 11th Aug 2022 10:43 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 10.08.22 |
| 10th Aug 2022 10:36 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 09.08.22 |
| 9th Aug 2022 9:42 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 08.08.22 |
| 8th Aug 2022 11:21 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 05.08.22 |
| 5th Aug 2022 10:54 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.08.22 |
