Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kape Tech. Share Price (KAPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.00on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 177.00
Sell 174.00
Buy / Sell KAPE Shares
Sponsored Financial Content
Last Trade: Sell 2,635 at 175.00p
Day's Volume: 165,268
Last Close: 175.00p
Open: 175.00p
ISIN: IM00BQ8NYV14
Day's Range 175.00p - 175.00p
52wk Range: 64.50p - 200.50p
Market Capitalisation: £271m
VWAP: 0.00p
Shares in Issue: 155m

Recent Trades History Kape Tech. (KAPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,635175.00Uncrossing Trade
16:35:03 - 03-Apr-20
Buy*566176.50Ordinary
16:24:11 - 03-Apr-20
Sell*2,600174.25Ordinary
16:21:26 - 03-Apr-20
Sell*4,731174.25Ordinary
16:13:48 - 03-Apr-20
Sell*5,745174.15Ordinary
15:33:26 - 03-Apr-20
Buy*310177.00Ordinary
15:21:48 - 03-Apr-20
Sell*10,000173.665Ordinary
15:14:45 - 03-Apr-20
Buy*1,126176.50Ordinary
15:08:11 - 03-Apr-20
Sell*750173.665Ordinary
15:02:12 - 03-Apr-20
Sell*2,000173.665Ordinary
14:57:28 - 03-Apr-20

Share Price History for Kape Tech.

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)177.50177.50170.00177.50
1st Apr 2020 (Wed)164.50170.00159.00168.00
31st Mar 2020 (Tue)162.50186.50162.50153.00
30th Mar 2020 (Mon)149.00151.50149.00149.00
27th Mar 2020 (Fri)153.50150.00145.00153.50
26th Mar 2020 (Thu)152.50154.00143.50153.00
25th Mar 2020 (Wed)146.00158.50144.50144.00
24th Mar 2020 (Tue)132.00143.50130.50131.00
23rd Mar 2020 (Mon)136.00127.50125.00137.00
20th Mar 2020 (Fri)121.00142.50133.50117.50
19th Mar 2020 (Thu)116.50117.50107.00113.50
18th Mar 2020 (Wed)103.00101.0099.00105.00
17th Mar 2020 (Tue)118.50128.50104.00113.50
16th Mar 2020 (Mon)126.00126.0098.80122.50
13th Mar 2020 (Fri)131.50131.50119.00124.50
12th Mar 2020 (Thu)142.50142.50128.50144.50
11th Mar 2020 (Wed)147.50149.50145.50147.50
10th Mar 2020 (Tue)139.00151.50138.50138.50
9th Mar 2020 (Mon)147.00147.00132.50151.00
6th Mar 2020 (Fri)156.50156.50147.00151.00
5th Mar 2020 (Thu)169.00169.00155.00169.00
4th Mar 2020 (Wed)166.50172.00164.50166.50

News about Kape Tech. (KAPE)

Director Deals - Kape Technologies Plc (KAPE)

News - Thursday, April 02, 2020

Don Elgie, Chairman, bought 10,500 shares in the company on the 1st April 2020 a......

Director Deals - Kape Technologies Plc (KAPE)

News - Friday, March 20, 2020

David Cotterell, Non Executive Director, bought 52,000 shares in the company on ......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered