Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jaywing Share Price (JWNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.65on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 5.00
Sell 4.30
Buy / Sell JWNG Shares
Sponsored Financial Content
Last Trade: Buy 1,420 at 4.65p
Day's Volume: 0
Last Close: 4.65p
Open: 4.65p
ISIN: GB00BF5KDY46
Day's Range 4.65p - 4.65p
52wk Range: 1.40p - 19.70p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 93m

Sector: Media

Recent Trades History Jaywing (JWNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,4204.65Ordinary
09:00:08 - 05-Dec-19
Sell*11,9144.381Ordinary
14:22:09 - 04-Dec-19
Sell*20,0004.50Ordinary
14:20:41 - 04-Dec-19
Sell*25,0004.505Ordinary
14:19:06 - 04-Dec-19
Buy*500,0005.00Ordinary
Delayed publication
Historical
16:15:23 - 02-Dec-19
Sell*14,3414.505Ordinary
16:28:59 - 03-Dec-19
Sell*500,0004.50Ordinary
12:02:23 - 03-Dec-19
Sell*7,0004.525Ordinary
15:12:31 - 28-Nov-19
Buy*10,2274.85Ordinary
14:08:27 - 26-Nov-19
Sell*26,6304.52Ordinary
16:13:58 - 21-Nov-19

Share Price History for Jaywing

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)4.654.654.654.65
4th Dec 2019 (Wed)4.754.754.654.65
3rd Dec 2019 (Tue)4.754.754.754.75
2nd Dec 2019 (Mon)4.754.754.754.75
29th Nov 2019 (Fri)4.754.754.754.75
28th Nov 2019 (Thu)4.754.754.504.75
27th Nov 2019 (Wed)4.754.754.754.75
26th Nov 2019 (Tue)4.754.754.754.75
25th Nov 2019 (Mon)4.754.754.754.75
22nd Nov 2019 (Fri)4.754.754.754.75
21st Nov 2019 (Thu)4.754.754.754.75
20th Nov 2019 (Wed)4.754.754.754.75
19th Nov 2019 (Tue)5.005.004.754.75
18th Nov 2019 (Mon)5.005.005.005.00
15th Nov 2019 (Fri)5.005.005.005.00
14th Nov 2019 (Thu)5.005.005.005.00
13th Nov 2019 (Wed)5.005.005.005.00
12th Nov 2019 (Tue)5.005.005.005.00
11th Nov 2019 (Mon)5.005.005.005.00
8th Nov 2019 (Fri)5.005.004.505.00
7th Nov 2019 (Thu)5.005.005.005.00

News about Jaywing (JWNG)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered