Jaywing Share Price (JWNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.05on 03-07-2020 at 16:30:00
Change 0.30 10.91%
Buy 3.10
Sell 3.00
Buy / Sell JWNG Shares
Sponsored Financial Content
Last Trade: Buy 161,290 at 3.10p
Day's Volume: 344,487
Last Close: 2.75p
Open: 2.75p
ISIN: GB00BF5KDY46
Day's Range 2.75p - 3.05p
52wk Range: 1.40p - 11.85p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 93m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Jaywing (JWNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*161,2903.10Ordinary
13:54:09 - 03-Jul-20
Sell*6352.83Ordinary
13:50:45 - 03-Jul-20
Sell*34,3452.83Ordinary
09:23:18 - 03-Jul-20
Sell*10,0002.80Ordinary
09:02:13 - 03-Jul-20
Buy*35,0002.97Ordinary
09:00:03 - 03-Jul-20
Buy*6,5352.97Ordinary
08:28:51 - 03-Jul-20
Sell*10,0002.80Ordinary
08:14:45 - 03-Jul-20
Buy*34,3452.90Ordinary
08:04:18 - 03-Jul-20
Buy*1,5732.80Ordinary
08:03:43 - 03-Jul-20
Unknown*50,7642.75Ordinary
08:00:42 - 03-Jul-20

Share Price History for Jaywing

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)2.202.802.202.75
1st Jul 2020 (Wed)2.252.252.202.20
30th Jun 2020 (Tue)2.252.252.252.25
29th Jun 2020 (Mon)2.202.302.202.20
26th Jun 2020 (Fri)2.202.202.202.20
25th Jun 2020 (Thu)2.202.202.202.20
24th Jun 2020 (Wed)2.202.202.202.20
23rd Jun 2020 (Tue)2.202.202.202.20
22nd Jun 2020 (Mon)2.202.202.202.20
19th Jun 2020 (Fri)2.202.202.202.20
18th Jun 2020 (Thu)2.302.302.202.20
17th Jun 2020 (Wed)2.302.302.302.30
16th Jun 2020 (Tue)2.352.352.302.35
15th Jun 2020 (Mon)2.352.352.352.35
12th Jun 2020 (Fri)2.252.352.252.35
11th Jun 2020 (Thu)2.752.752.102.25
10th Jun 2020 (Wed)2.752.752.752.75
9th Jun 2020 (Tue)3.003.002.752.75
8th Jun 2020 (Mon)3.003.003.003.00

News about Jaywing (JWNG)

Jaywing chairman Martin Boddy stands down

News - Monday, January 27, 2020

Data science agency Jaywing said Martin Boddy had stepped down as chairman with ......

Jaywing losses widen as revenue falls 26%

News - Friday, December 20, 2019

Marketing group Jaywing booked a deeper first-half loss after its revenue slumpe......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered