Jupiter Us Sml Share Price (JUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 994.00on 28-10-2020 at 16:30:00
Change -13.00 -1.29%
Buy 1,000.00
Sell 994.00
Buy / Sell JUS Shares
Sponsored Financial Content
Last Trade: Sell 2,887 at 996.00p
Day's Volume: 8,958
Last Close: 1,010.00p
Open: 1,000.00p
ISIN: GB0003463402
Day's Range 994.00p - 1,000.00p
52wk Range: 644.00p - 1,200.00p
Market Capitalisation: £123m
VWAP: 998.399p
Shares in Issue: 12m

Recent Trades History Jupiter Us Sml (JUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,887996.00Ordinary
Delayed publication
12:47:54 - 28-Oct-20
Sell*1921,000.00Automatic Execution
12:06:45 - 28-Oct-20
Sell*8001,000.00Automatic Execution
12:06:30 - 28-Oct-20
Sell*1,0001,000.00Automatic Execution
12:05:54 - 28-Oct-20
Buy*81,000.00Automatic Execution
12:06:01 - 28-Oct-20
Buy*4601,006.50Ordinary
09:45:28 - 28-Oct-20
Buy*21,010.00Uncrossing Trade
16:35:29 - 27-Oct-20
Sell*51,000.00Automatic Execution
16:29:47 - 27-Oct-20
Sell*3841,005.00Automatic Execution
15:28:51 - 27-Oct-20
Sell*161,005.00Automatic Execution
15:20:04 - 27-Oct-20

Share Price History for Jupiter Us Sml

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)1,010.001,010.001,005.001,007.50
23rd Oct 2020 (Fri)1,010.001,010.001,010.001,007.50
22nd Oct 2020 (Thu)1,000.001,000.00994.00998.00
21st Oct 2020 (Wed)1,020.001,020.001,010.001,002.50
20th Oct 2020 (Tue)1,025.001,025.001,015.001,020.00
19th Oct 2020 (Mon)1,030.001,030.001,030.001,030.00
16th Oct 2020 (Fri)1,022.500.000.001,027.50
15th Oct 2020 (Thu)1,025.001,025.001,020.001,022.50
14th Oct 2020 (Wed)1,030.001,030.001,030.001,030.00
13th Oct 2020 (Tue)1,030.001,030.001,025.001,025.00
12th Oct 2020 (Mon)1,020.001,025.001,020.001,022.50
9th Oct 2020 (Fri)1,000.001,005.001,000.001,005.00
8th Oct 2020 (Thu)999.500.000.001,005.00
7th Oct 2020 (Wed)999.500.000.00999.50
6th Oct 2020 (Tue)990.001,000.00990.00999.50
5th Oct 2020 (Mon)978.00984.00978.00987.00
2nd Oct 2020 (Fri)964.00964.00964.00973.00
1st Oct 2020 (Thu)970.00972.00970.00976.00
30th Sep 2020 (Wed)952.00976.00944.00963.00
29th Sep 2020 (Tue)966.00966.00948.00956.00
28th Sep 2020 (Mon)954.00970.00952.00956.00

News about Jupiter Us Sml (JUS)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered