Jupiter Us Sml Share Price (JUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 980.00on 24-05-2018 at 16:30:00
Change -3.00 -0.31%
Buy 984.00
Sell 980.00
Buy / Sell JUS Shares
Last Trade: Sell 685 at 980.00p
Day's Volume: 5,498
Last Close: 983.00p
Open: 980.00p
ISIN: GB0003463402
Day's Range 980.00p - 980.00p
52wk Range: 776.50p - 982.00p
Market Capitalisation: £146m
VWAP: 981.100p
Shares in Issue: 15m

Recent Trades History Jupiter Us Sml (JUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*685980.0016:35:03 - 24-May-18
Sell*570981.2516:17:47 - 24-May-18
Sell*746981.2516:00:21 - 24-May-18
Unknown*250982.0015:39:10 - 24-May-18
Buy*131983.9614:41:56 - 24-May-18
Unknown*250982.0013:17:02 - 24-May-18
Unknown*1,000982.0012:46:11 - 24-May-18
Delayed publication
12:24:14 - 24-May-18
Sell*24,300979.3716:39:22 - 23-May-18
Unknown*404982.0010:44:55 - 24-May-18

Share Price History for Jupiter Us Sml

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)978.00982.00978.00980.0042,831
22nd May 2018 (Tue)976.00978.00976.00976.0013,159
21st May 2018 (Mon)958.00976.00958.00956.0028,737
18th May 2018 (Fri)958.00958.00958.000.006,402
17th May 2018 (Thu)958.000.000.00958.0013,858
16th May 2018 (Wed)954.00958.00954.00953.0037,425
15th May 2018 (Tue)952.00954.00952.00953.0015,740
14th May 2018 (Mon)952.00954.00952.00953.0015,740
11th May 2018 (Fri)946.00954.00946.00946.008,606
10th May 2018 (Thu)938.00946.00934.00936.0056,692
9th May 2018 (Wed)926.00936.00926.00920.0049,921
8th May 2018 (Tue)900.00924.00900.00909.0025,267
7th May 2018 (Mon)
4th May 2018 (Fri)896.00910.00896.00895.0026,329
3rd May 2018 (Thu)892.00894.00892.00899.0011,797
2nd May 2018 (Wed)888.00898.00888.00886.0014,502
1st May 2018 (Tue)886.00886.00884.00888.0027,264
27th Apr 2018 (Fri)868.00880.00868.00882.0027,833
26th Apr 2018 (Thu)862.00868.00862.00868.008,752
25th Apr 2018 (Wed)860.00860.00852.00855.0016,700
24th Apr 2018 (Tue)864.00864.00862.00867.005,032

News about Jupiter Us Sml (JUS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered