Jupiter Us Sml Share Price (JUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 926.00on 04-06-2020 at 16:30:00
Change -12.00 -1.28%
Buy 940.00
Sell 930.00
Buy / Sell JUS Shares
Sponsored Financial Content
Last Trade: Sell 7,031 at 934.00p
Day's Volume: 19,554
Last Close: 938.00p
Open: 936.00p
ISIN: GB0003463402
Day's Range 926.00p - 936.00p
52wk Range: 644.00p - 1,200.00p
Market Capitalisation: £122m
VWAP: 934.165p
Shares in Issue: 13m

Recent Trades History Jupiter Us Sml (JUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,031934.00Ordinary
Delayed publication
15:35:58 - 04-Jun-20
Sell*2,167926.00Uncrossing Trade
16:35:24 - 04-Jun-20
Sell*1,000934.00Automatic Execution
16:15:12 - 04-Jun-20
Sell*600936.00Automatic Execution
15:55:23 - 04-Jun-20
Buy*600936.00Automatic Execution
15:53:02 - 04-Jun-20
Sell*600936.00Automatic Execution
15:52:52 - 04-Jun-20
Sell*1,000934.00Automatic Execution
15:52:14 - 04-Jun-20
Sell*600936.00Automatic Execution
15:52:09 - 04-Jun-20
Sell*600936.00Automatic Execution
15:50:22 - 04-Jun-20
Sell*1,434935.037Ordinary
15:50:06 - 04-Jun-20

Share Price History for Jupiter Us Sml

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)942.00942.00932.00933.00
1st Jun 2020 (Mon)930.00944.00930.00948.00
29th May 2020 (Fri)912.00912.00900.00921.00
28th May 2020 (Thu)928.00930.00916.00921.00
27th May 2020 (Wed)896.00910.00894.00887.00
26th May 2020 (Tue)858.00888.00858.00887.00
25th May 2020 (Mon)00.000.00856.00
22nd May 2020 (Fri)838.00846.00830.00838.00
21st May 2020 (Thu)858.00858.00834.00838.00
20th May 2020 (Wed)840.00854.00838.00839.00
19th May 2020 (Tue)852.000.000.00843.00
18th May 2020 (Mon)824.00854.00824.00843.00
15th May 2020 (Fri)810.00820.00810.00812.00
14th May 2020 (Thu)812.00812.00796.00808.00
13th May 2020 (Wed)850.00850.00818.00832.00
12th May 2020 (Tue)852.00852.00852.00861.00
11th May 2020 (Mon)840.00860.00840.00850.00
8th May 2020 (Fri)00.000.00835.00
7th May 2020 (Thu)830.00830.00830.00835.00
6th May 2020 (Wed)840.00840.00840.00823.00
5th May 2020 (Tue)838.00838.00838.00822.00
4th May 2020 (Mon)840.000.000.00819.00

News about Jupiter Us Sml (JUS)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered