Jupiter Us Sml Share Price (JUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,025.00on 13-08-2020 at 9:03:08
Change 0.00 0.00%
Buy 1,045.00
Sell 1,015.00
Buy / Sell JUS Shares
Sponsored Financial Content
Last Trade: Sell 2,245 at 1,019.47p
Day's Volume: 2,245
Last Close: 1,025.00p
Open: 1,025.00p
ISIN: GB0003463402
Day's Range 1,019.47p - 1,019.47p
52wk Range: 644.00p - 1,200.00p
Market Capitalisation: £132m
VWAP: 1,019.47p
Shares in Issue: 13m

Recent Trades History Jupiter Us Sml (JUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,2451,019.47Ordinary
08:18:18 - 13-Aug-20
Sell*5,5001,015.00Ordinary
Delayed publication
16:36:10 - 12-Aug-20
Sell*27,8801,015.50Ordinary
Delayed publication
10:54:08 - 12-Aug-20
Sell*5001,015.00Automatic Execution
15:41:35 - 12-Aug-20
Sell*5001,015.00Automatic Execution
15:17:24 - 12-Aug-20
Sell*5001,015.00Automatic Execution
15:17:18 - 12-Aug-20
Buy*1,8701,023.00Ordinary
14:41:42 - 12-Aug-20
Buy*5,0001,030.00Ordinary
Delayed publication
11:55:59 - 12-Aug-20
Buy*4861,028.688Ordinary
12:54:06 - 12-Aug-20
Sell*501,011.25Ordinary
12:31:42 - 12-Aug-20

Share Price History for Jupiter Us Sml

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)1,015.001,025.001,015.001,027.50
10th Aug 2020 (Mon)990.001,010.00990.001,012.50
7th Aug 2020 (Fri)968.00990.00968.00989.00
6th Aug 2020 (Thu)954.00964.00954.00966.00
5th Aug 2020 (Wed)964.00964.00964.00960.00
4th Aug 2020 (Tue)942.000.000.00955.00
3rd Aug 2020 (Mon)938.00942.00938.00941.00
31st Jul 2020 (Fri)918.00918.00916.00926.00
30th Jul 2020 (Thu)936.000.000.00936.00
29th Jul 2020 (Wed)934.000.000.00936.00
28th Jul 2020 (Tue)950.00950.00930.00936.00
27th Jul 2020 (Mon)940.00942.00934.00942.00
24th Jul 2020 (Fri)942.00944.00942.00951.00
23rd Jul 2020 (Thu)948.00958.00942.00954.00
22nd Jul 2020 (Wed)942.00950.00940.00949.00
21st Jul 2020 (Tue)942.00948.00940.00951.00
20th Jul 2020 (Mon)944.000.000.00947.00
17th Jul 2020 (Fri)944.00944.00944.00947.00
16th Jul 2020 (Thu)932.00932.00932.00944.00
15th Jul 2020 (Wed)920.00942.00920.00941.00
14th Jul 2020 (Tue)920.00920.00902.00917.00
13th Jul 2020 (Mon)928.00938.00916.00930.00

News about Jupiter Us Sml (JUS)

FTSE 100 Latest
Value6,216.85
Change-63.27


Login to your account

Forgot Password?

Not Registered