Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gss Ud (JUGN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.42 100.72 100.42 100.72 0
5th Feb 2026 (Thu) 100.48 100.48 100.42 100.42 0
4th Feb 2026 (Wed) 100.73 100.73 100.48 100.48 0
3rd Feb 2026 (Tue) 100.73 100.73 100.73 100.73 0
2nd Feb 2026 (Mon) 101.08 101.08 100.94 100.73 419
30th Jan 2026 (Fri) 101.60 101.60 101.36 101.36 0
29th Jan 2026 (Thu) 101.47 101.60 101.47 101.60 0
28th Jan 2026 (Wed) 101.48 101.48 101.47 101.47 0
27th Jan 2026 (Tue) 100.76 101.48 100.76 101.48 0
26th Jan 2026 (Mon) 99.94 100.76 99.94 100.76 0
23rd Jan 2026 (Fri) 99.83 99.94 99.83 99.94 0
22nd Jan 2026 (Thu) 99.62 99.83 99.62 99.83 0
21st Jan 2026 (Wed) 99.375 99.62 99.375 99.62 0
20th Jan 2026 (Tue) 99.26 99.56 99.26 99.375 467
19th Jan 2026 (Mon) 98.915 99.075 98.915 99.075 0
16th Jan 2026 (Fri) 99.205 99.205 98.915 98.915 0
15th Jan 2026 (Thu) 100.60 100.60 99.205 99.205 0
14th Jan 2026 (Wed) 100.48 100.60 100.48 100.60 0
13th Jan 2026 (Tue) 100.58 100.58 100.48 100.48 0
12th Jan 2026 (Mon) 100.42 100.58 100.42 100.58 0
9th Jan 2026 (Fri) 100.46 100.46 100.42 100.42 0
8th Jan 2026 (Thu) 100.62 100.62 100.46 100.46 0
7th Jan 2026 (Wed) 100.40 100.62 100.40 100.62 0
6th Jan 2026 (Tue) 100.47 100.47 100.40 100.40 0
5th Jan 2026 (Mon) 100.44 100.44 100.38 100.47 429
2nd Jan 2026 (Fri) 100.90 100.90 100.59 100.59 0
1st Jan 2026 (Thu) 100.90 100.90 100.90 100.90 0
31st Dec 2025 (Wed) 100.87 100.90 100.87 100.90 0
30th Dec 2025 (Tue) 100.86 100.87 100.86 100.87 0
29th Dec 2025 (Mon) 100.81 100.86 100.81 100.86 0
26th Dec 2025 (Fri) 100.81 100.81 100.81 100.81 0
25th Dec 2025 (Thu) 100.81 100.81 100.81 100.81 0
24th Dec 2025 (Wed) 100.68 100.81 100.68 100.81 0
23rd Dec 2025 (Tue) 100.36 100.68 100.36 100.68 0
22nd Dec 2025 (Mon) 100.26 100.36 100.26 100.36 0
19th Dec 2025 (Fri) 100.55 100.55 100.26 100.26 0
18th Dec 2025 (Thu) 100.51 100.55 100.51 100.55 0
17th Dec 2025 (Wed) 100.60 100.60 100.51 100.51 0
16th Dec 2025 (Tue) 100.47 100.60 100.47 100.60 0
15th Dec 2025 (Mon) 100.26 100.47 100.26 100.47 0
12th Dec 2025 (Fri) 100.155 100.26 100.155 100.26 0
11th Dec 2025 (Thu) 99.625 100.155 99.625 100.155 0
10th Dec 2025 (Wed) 99.565 99.625 99.565 99.625 0
9th Dec 2025 (Tue) 99.55 99.565 99.55 99.565 0
8th Dec 2025 (Mon) 99.65 99.65 99.65 99.55 217
FTSE 100 Latest
Value10,369.75
Change60.53