| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.155 | 100.26 | 100.155 | 100.26 | 0 |
| 11th Dec 2025 (Thu) | 99.625 | 100.155 | 99.625 | 100.155 | 0 |
| 10th Dec 2025 (Wed) | 99.565 | 99.625 | 99.565 | 99.625 | 0 |
| 9th Dec 2025 (Tue) | 99.55 | 99.565 | 99.55 | 99.565 | 0 |
| 8th Dec 2025 (Mon) | 99.65 | 99.65 | 99.65 | 99.55 | 217 |
| 5th Dec 2025 (Fri) | 100.055 | 100.055 | 99.94 | 99.94 | 0 |
| 4th Dec 2025 (Thu) | 99.98 | 100.055 | 99.98 | 100.055 | 0 |
| 3rd Dec 2025 (Wed) | 99.695 | 99.98 | 99.695 | 99.98 | 0 |
| 2nd Dec 2025 (Tue) | 99.65 | 99.695 | 99.65 | 99.695 | 0 |
| 1st Dec 2025 (Mon) | 99.70 | 99.70 | 99.65 | 99.65 | 0 |
| 28th Nov 2025 (Fri) | 99.745 | 99.745 | 99.70 | 99.70 | 0 |
| 27th Nov 2025 (Thu) | 99.61 | 99.745 | 99.61 | 99.745 | 0 |
| 26th Nov 2025 (Wed) | 99.365 | 99.61 | 99.365 | 99.61 | 0 |
| 25th Nov 2025 (Tue) | 98.975 | 99.365 | 98.975 | 99.365 | 0 |
| 24th Nov 2025 (Mon) | 98.845 | 98.975 | 98.845 | 98.975 | 0 |
| 21st Nov 2025 (Fri) | 98.85 | 98.85 | 98.85 | 98.845 | 217 |
| 20th Nov 2025 (Thu) | 99.035 | 99.035 | 99.005 | 99.005 | 0 |
| 19th Nov 2025 (Wed) | 99.255 | 99.255 | 99.035 | 99.035 | 0 |
| 18th Nov 2025 (Tue) | 99.415 | 99.415 | 99.255 | 99.255 | 0 |
| 17th Nov 2025 (Mon) | 99.585 | 99.585 | 99.415 | 99.415 | 0 |
| 14th Nov 2025 (Fri) | 99.645 | 99.645 | 99.585 | 99.585 | 0 |
| 13th Nov 2025 (Thu) | 99.675 | 99.675 | 99.645 | 99.645 | 0 |
| 12th Nov 2025 (Wed) | 99.455 | 99.675 | 99.455 | 99.675 | 0 |
| 11th Nov 2025 (Tue) | 99.175 | 99.455 | 99.175 | 99.455 | 0 |
| 10th Nov 2025 (Mon) | 99.245 | 99.245 | 99.175 | 99.175 | 0 |
| 7th Nov 2025 (Fri) | 99.075 | 99.245 | 99.075 | 99.245 | 0 |
| 6th Nov 2025 (Thu) | 98.615 | 99.075 | 98.615 | 99.075 | 0 |
| 5th Nov 2025 (Wed) | 98.885 | 98.885 | 98.615 | 98.615 | 0 |
| 4th Nov 2025 (Tue) | 99.145 | 99.145 | 98.885 | 98.885 | 0 |
| 3rd Nov 2025 (Mon) | 99.275 | 99.275 | 99.145 | 99.145 | 0 |
| 31st Oct 2025 (Fri) | 99.625 | 99.625 | 99.275 | 99.275 | 0 |
| 30th Oct 2025 (Thu) | 100.26 | 100.26 | 99.625 | 99.625 | 0 |
| 29th Oct 2025 (Wed) | 100.20 | 100.26 | 100.20 | 100.26 | 0 |
| 28th Oct 2025 (Tue) | 99.97 | 100.20 | 99.97 | 100.20 | 0 |
| 27th Oct 2025 (Mon) | 99.79 | 99.97 | 99.79 | 99.97 | 0 |
| 24th Oct 2025 (Fri) | 99.835 | 99.835 | 99.79 | 99.79 | 0 |
| 23rd Oct 2025 (Thu) | 99.945 | 99.945 | 99.835 | 99.835 | 0 |
| 22nd Oct 2025 (Wed) | 100.025 | 100.025 | 99.945 | 99.945 | 0 |
| 21st Oct 2025 (Tue) | 99.94 | 99.94 | 99.94 | 100.025 | 214 |
| 20th Oct 2025 (Mon) | 100.20 | 100.20 | 100.175 | 100.175 | 0 |
| 17th Oct 2025 (Fri) | 100.04 | 100.20 | 100.04 | 100.20 | 0 |
| 16th Oct 2025 (Thu) | 99.75 | 100.04 | 99.75 | 100.04 | 0 |
| 15th Oct 2025 (Wed) | 98.94 | 99.75 | 98.94 | 99.75 | 0 |
| 14th Oct 2025 (Tue) | 99.01 | 99.01 | 98.94 | 98.94 | 0 |