Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gss Ud (JUGN) Share Price

Price $100.72 on 06-02-2026 at 18:50:07
Change $0.30 0.3%
Buy $100.90
Sell $100.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 208.00 at $100.94
Day's Volume: 0
Last Close: $100.72
Open: $100.42
ISIN: IE000HZSZFP6
Day's Range $0.00 - $0.00
52wk Range: $98.615 - $101.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gss Ud (JUGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 208 $100.94 Automatic Execution
 13:03:09 - 02-Feb-26
Sell* 211 $101.08 Automatic Execution
 08:40:34 - 02-Feb-26
Buy* 118 $99.38 Automatic Execution
 09:32:18 - 20-Jan-26
Buy* 117 $99.27 Automatic Execution
 08:42:41 - 20-Jan-26
Buy* 116 $99.26 Automatic Execution
 08:31:32 - 20-Jan-26
Sell* 214 $100.38 Automatic Execution
 12:56:23 - 05-Jan-26
Sell* 215 $100.44 Automatic Execution
 11:50:27 - 05-Jan-26
Sell* 217 $99.65 Automatic Execution
 15:05:29 - 08-Dec-25
Sell* 217 $98.85 Automatic Execution
 11:53:38 - 21-Nov-25
Sell* 214 $99.94 Automatic Execution
 09:52:12 - 21-Oct-25
See more Jpm Gss Ud trades

Jpm Gss Ud (JUGN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.42 100.72 100.42 100.72 0
5th Feb 2026 (Thu) 100.48 100.48 100.42 100.42 0
4th Feb 2026 (Wed) 100.73 100.73 100.48 100.48 0
3rd Feb 2026 (Tue) 100.73 100.73 100.73 100.73 0
2nd Feb 2026 (Mon) 101.08 101.08 100.94 100.73 419
30th Jan 2026 (Fri) 101.60 101.60 101.36 101.36 0
29th Jan 2026 (Thu) 101.47 101.60 101.47 101.60 0
28th Jan 2026 (Wed) 101.48 101.48 101.47 101.47 0
27th Jan 2026 (Tue) 100.76 101.48 100.76 101.48 0
26th Jan 2026 (Mon) 99.94 100.76 99.94 100.76 0
23rd Jan 2026 (Fri) 99.83 99.94 99.83 99.94 0
22nd Jan 2026 (Thu) 99.62 99.83 99.62 99.83 0
21st Jan 2026 (Wed) 99.375 99.62 99.375 99.62 0
20th Jan 2026 (Tue) 99.26 99.56 99.26 99.375 467
19th Jan 2026 (Mon) 98.915 99.075 98.915 99.075 0
16th Jan 2026 (Fri) 99.205 99.205 98.915 98.915 0
15th Jan 2026 (Thu) 100.60 100.60 99.205 99.205 0
14th Jan 2026 (Wed) 100.48 100.60 100.48 100.60 0
13th Jan 2026 (Tue) 100.58 100.58 100.48 100.48 0
12th Jan 2026 (Mon) 100.42 100.58 100.42 100.58 0
9th Jan 2026 (Fri) 100.46 100.46 100.42 100.42 0
8th Jan 2026 (Thu) 100.62 100.62 100.46 100.46 0
7th Jan 2026 (Wed) 100.40 100.62 100.40 100.62 0
See more Jpm Gss Ud price history

Jpm Gss Ud (JUGN) Regulatory News

Date Source Headline
See more Jpm Gss Ud regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered