Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gss Ud (JUGN) Share Price

Price $100.105 on 22-09-2025 at 10:40:09
Change $0.00 0%
Buy $100.44
Sell $100.08
Last Trade: Sell 110.00 at $100.32
Day's Volume: 0
Last Close: $100.105
Open: $100.105
ISIN: IE000HZSZFP6
Day's Range $0.00 - $0.00
52wk Range: $100.105 - $100.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gss Ud (JUGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $100.32 Automatic Execution
14:42:31 - 18-Sep-25
Sell* 110 $100.42 Automatic Execution
14:38:14 - 18-Sep-25
Sell* 110 $100.52 Automatic Execution
14:33:27 - 18-Sep-25
Sell* 110 $100.60 Automatic Execution
14:10:10 - 18-Sep-25
Sell* 110 $100.62 Automatic Execution
14:02:08 - 18-Sep-25
See more Jpm Gss Ud trades

Jpm Gss Ud (JUGN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.50 100.50 100.105 100.105 0
18th Sep 2025 (Thu) 100.62 100.62 100.32 100.50 550
17th Sep 2025 (Wed) 100.34 100.34 100.34 100.34 0
See more Jpm Gss Ud price history
FTSE 100 Latest
Value9,221.31
Change4.64

Login to your account

Forgot Password?

Not Registered