Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.28u (JT95) Share Price

Price $108.86438 on 03-04-2025 at 18:15:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell JT95 Shares
Last Trade: Unknown 412,000.00 at $106.99769
Day's Volume: 0
Last Close: $108.86438
Open: $0.00
ISIN: USG84228FL77
Day's Range $0.00 - $0.00
52wk Range: $106.16 - $108.86438
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.28u (JT95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 412,000 $106.99769 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 200,000 $106.559 OTC Trade
08:26:59 - 10-Feb-25
Unknown* 200,000 $106.729 OTC Trade
08:56:18 - 07-Feb-25
Unknown* 462,000 $106.65033 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 1,791,000 $106.581 OTC Trade
03:16:38 - 04-Feb-25
Unknown* 297,000 $106.658 OTC Trade
08:03:57 - 03-Feb-25
See more Stand.chart.28u trades

Stand.chart.28u (JT95) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 108.86438 108.86438 108.86438 108.86438 0
2nd Apr 2025 (Wed) 108.86438 108.86438 108.86438 108.86438 0
1st Apr 2025 (Tue) 108.86438 108.86438 108.86438 108.86438 412,000
31st Mar 2025 (Mon) 108.86438 108.86438 108.86438 108.86438 0
28th Mar 2025 (Fri) 108.86438 108.86438 108.86438 108.86438 0
27th Mar 2025 (Thu) 108.86438 108.86438 108.86438 108.86438 0
26th Mar 2025 (Wed) 108.86438 108.86438 108.86438 108.86438 0
25th Mar 2025 (Tue) 108.86438 108.86438 108.86438 108.86438 0
24th Mar 2025 (Mon) 108.86438 108.86438 108.86438 108.86438 0
21st Mar 2025 (Fri) 108.86438 108.86438 108.86438 108.86438 0
20th Mar 2025 (Thu) 108.86438 108.86438 108.86438 108.86438 0
19th Mar 2025 (Wed) 108.86438 108.86438 108.86438 108.86438 0
18th Mar 2025 (Tue) 108.86438 108.86438 108.86438 108.86438 0
17th Mar 2025 (Mon) 108.86438 108.86438 108.86438 108.86438 0
14th Mar 2025 (Fri) 108.86438 108.86438 108.86438 108.86438 0
13th Mar 2025 (Thu) 108.86438 108.86438 108.86438 108.86438 0
12th Mar 2025 (Wed) 108.86438 108.86438 108.86438 108.86438 0
11th Mar 2025 (Tue) 108.86438 108.86438 108.86438 108.86438 0
10th Mar 2025 (Mon) 108.86438 108.86438 108.86438 108.86438 0
7th Mar 2025 (Fri) 108.86438 108.86438 108.86438 108.86438 0
6th Mar 2025 (Thu) 108.86438 108.86438 108.86438 108.86438 0
5th Mar 2025 (Wed) 108.86438 108.86438 108.86438 108.86438 0
4th Mar 2025 (Tue) 108.86438 108.86438 108.86438 108.86438 0
See more Stand.chart.28u price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered