Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 34 (JT25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,780,000 $87.85329 OTC Trade
06:17:00 - 27-May-25
Unknown* 650,000 $87.90 OTC Trade
16:20:00 - 15-May-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:20:00 - 15-May-25
Unknown* 650,000 $87.90 OTC Trade
16:20:00 - 15-May-25
Unknown* 650,000 $0.00 OTC Trade
16:20:00 - 15-May-25
Unknown* 650,000 $0.00 OTC Trade
16:20:00 - 15-May-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:20:00 - 15-May-25
Unknown* 480,000 $43.1025 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 200,000 $87.30 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 200,000 $87.30 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 1,250,000 $88.86835 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 400,000 $87.82852 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 450,000 $86.39492 Negotiated Trade
OTC Trade
17:33:24 - 22-Jan-25
Unknown* 0 $86.39492 Correction
OTC Trade
17:33:24 - 22-Jan-25
FTSE 100 Latest
Value8,811.04
Change9.75