Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 34 (JT25) Share Price

Price $0.00 on 18-07-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell JT25 Shares
Last Trade: Unknown 1,050,000.00 at $89.2575
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US168863DV76
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Chile 34 (JT25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,050,000 $89.2575 OTC Trade
06:17:01 - 15-Jul-25
Unknown* 906,000 $89.13482 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 666,000 $88.98638 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 4,780,000 $87.85329 OTC Trade
06:17:00 - 27-May-25
Unknown* 650,000 $87.90 OTC Trade
16:20:00 - 15-May-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:20:00 - 15-May-25
Unknown* 650,000 $87.90 OTC Trade
16:20:00 - 15-May-25
Unknown* 650,000 $0.00 OTC Trade
16:20:00 - 15-May-25
Unknown* 650,000 $0.00 OTC Trade
16:20:00 - 15-May-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:20:00 - 15-May-25
See more Rep Chile 34 trades

Rep Chile 34 (JT25) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 1,050,000
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 906,000
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Rep Chile 34 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered