Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS BBG Japan Gov 1-3 UCITS ETF JPY acc (JT13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 978 549.40p Uncrossing Trade
 16:35:00 - 02-Apr-26
Buy* 1,329 550.10p Automatic Execution
 16:20:36 - 02-Apr-26
Sell* 1,329 550.10p Automatic Execution
 16:20:10 - 02-Apr-26
Sell* 39 549.66p Negotiated Trade
 16:07:53 - 02-Apr-26
Sell* 168 549.56p Negotiated Trade
 15:57:36 - 02-Apr-26
Buy* 18 550.659p Suspected BUY Trade
 15:46:58 - 02-Apr-26
Sell* 20,093 549.565p SI Trade
 15:38:19 - 02-Apr-26
Sell* 170 550.26p Negotiated Trade
 15:01:20 - 02-Apr-26
Sell* 102 550.06p Negotiated Trade
 15:00:54 - 02-Apr-26
Sell* 266 550.03p Negotiated Trade
 15:00:45 - 02-Apr-26
Buy* 583 550.362p Suspected BUY Trade
 15:00:43 - 02-Apr-26
Sell* 162 550.06p Negotiated Trade
 15:00:43 - 02-Apr-26
Buy* 2,819 550.354p Suspected BUY Trade
 15:00:38 - 02-Apr-26
Buy* 880 550.462p Suspected BUY Trade
 15:00:27 - 02-Apr-26
Sell* 1,124 550.20p Automatic Execution
 14:55:18 - 02-Apr-26
Sell* 1 549.80p Automatic Execution
 14:52:03 - 02-Apr-26
Sell* 94 550.299p Negotiated Trade
 14:24:28 - 02-Apr-26
Buy* 2 550.46p Suspected BUY Trade
 14:16:08 - 02-Apr-26
Buy* 1,790 550.40p SI Trade
 14:10:39 - 02-Apr-26
Buy* 10 550.37p Suspected BUY Trade
 14:09:19 - 02-Apr-26
Buy* 211 550.37p Suspected BUY Trade
 14:08:32 - 02-Apr-26
Buy* 32 550.37p Suspected BUY Trade
 14:04:17 - 02-Apr-26
Sell* 9 550.05p Negotiated Trade
 13:49:28 - 02-Apr-26
Buy* 3,410 549.996p Suspected BUY Trade
 13:32:28 - 02-Apr-26
Buy* 5 550.45p Suspected BUY Trade
 13:10:07 - 02-Apr-26
Sell* 180 550.397p Negotiated Trade
 12:57:00 - 02-Apr-26
Sell* 11 550.36p Negotiated Trade
 12:44:16 - 02-Apr-26
Sell* 11 550.36p Negotiated Trade
 12:39:34 - 02-Apr-26
Sell* 9 550.75p Negotiated Trade
 12:16:26 - 02-Apr-26
Sell* 380 550.945p Negotiated Trade
 12:07:22 - 02-Apr-26
Sell* 17 550.75p Negotiated Trade
 11:22:00 - 02-Apr-26
Buy* 9 551.14p Suspected BUY Trade
 11:16:55 - 02-Apr-26
Buy* 1,763 550.924p Suspected BUY Trade
 11:16:05 - 02-Apr-26
Sell* 25 550.532p Negotiated Trade
 10:43:39 - 02-Apr-26
Sell* 16 550.35p Negotiated Trade
 10:40:57 - 02-Apr-26
Sell* 200 550.35p Negotiated Trade
 10:28:55 - 02-Apr-26
Sell* 32 550.375p Negotiated Trade
 10:13:06 - 02-Apr-26
Buy* 13 550.362p Suspected BUY Trade
 10:01:46 - 02-Apr-26
Buy* 2,772 550.354p Suspected BUY Trade
 10:01:02 - 02-Apr-26
Sell* 299 550.125p Negotiated Trade
 10:00:57 - 02-Apr-26
Sell* 70 550.175p Negotiated Trade
 10:00:53 - 02-Apr-26
Buy* 682 550.368p Suspected BUY Trade
 10:00:52 - 02-Apr-26
Sell* 115 550.205p Negotiated Trade
 10:00:41 - 02-Apr-26
Sell* 283 550.135p Negotiated Trade
 10:00:38 - 02-Apr-26
Buy* 8,791 550.469p Suspected BUY Trade
 10:00:36 - 02-Apr-26
Buy* 2 550.725p Suspected BUY Trade
 09:47:06 - 02-Apr-26
Buy* 10 550.696p Suspected BUY Trade
 09:37:50 - 02-Apr-26
Sell* 1,838 550.1421p Negotiated Trade
 09:33:46 - 02-Apr-26
Buy* 31 550.169p Suspected BUY Trade
 09:00:21 - 02-Apr-26
Buy* 24 550.17p Suspected BUY Trade
 09:00:19 - 02-Apr-26
Buy* 26 550.17p Suspected BUY Trade
 09:00:19 - 02-Apr-26
Buy* 36 550.181p Suspected BUY Trade
 09:00:13 - 02-Apr-26
Buy* 9 550.465p Suspected BUY Trade
 09:00:13 - 02-Apr-26
Buy* 9 550.465p Suspected BUY Trade
 09:00:13 - 02-Apr-26
Buy* 1 550.493p Suspected BUY Trade
 09:00:13 - 02-Apr-26
Buy* 9 550.465p Suspected BUY Trade
 09:00:13 - 02-Apr-26
Buy* 482 550.174p Suspected BUY Trade
 09:00:11 - 02-Apr-26
Sell* 2 549.905p Negotiated Trade
 09:00:10 - 02-Apr-26
Sell* 27 550.148p Negotiated Trade
 09:00:09 - 02-Apr-26
Sell* 21 549.905p Negotiated Trade
 09:00:08 - 02-Apr-26
Buy* 5 550.465p Suspected BUY Trade
 09:00:07 - 02-Apr-26
Buy* 4,545 549.894p Suspected BUY Trade
 08:21:27 - 02-Apr-26
Sell* 4,280 549.985p Ordinary
 08:04:18 - 02-Apr-26
Buy* 306 548.60p Suspected BUY Trade
 16:35:13 - 01-Apr-26
Buy* 1,124 548.90p Automatic Execution
 16:29:38 - 01-Apr-26
Sell* 1,271 548.90p Automatic Execution
 16:29:38 - 01-Apr-26
Sell* 1,329 548.90p Automatic Execution
 16:29:38 - 01-Apr-26
Sell* 1,756 549.005p Negotiated Trade
 16:25:57 - 01-Apr-26
Sell* 19,033 548.9351p Negotiated Trade
 16:16:07 - 01-Apr-26
Sell* 1,394 549.204p Negotiated Trade
 16:08:42 - 01-Apr-26
Buy* 364 549.219p Ordinary
 15:53:39 - 01-Apr-26
Sell* 547 549.681p Negotiated Trade
 15:38:29 - 01-Apr-26
Buy* 2,545 549.909p Ordinary
 15:38:26 - 01-Apr-26
Buy* 108 549.533p Suspected BUY Trade
 15:21:20 - 01-Apr-26
Sell* 149 548.812p Negotiated Trade
 15:01:34 - 01-Apr-26
Buy* 339 549.377p Suspected BUY Trade
 15:01:31 - 01-Apr-26
Sell* 20 548.822p Negotiated Trade
 15:01:24 - 01-Apr-26
Sell* 198 548.824p Negotiated Trade
 15:01:22 - 01-Apr-26
Sell* 92 548.819p Negotiated Trade
 15:01:07 - 01-Apr-26
Buy* 4,209 549.349p Ordinary
 15:00:57 - 01-Apr-26
Sell* 40 548.826p Negotiated Trade
 15:00:57 - 01-Apr-26
Buy* 962 549.362p Suspected BUY Trade
 15:00:53 - 01-Apr-26
Sell* 9 549.49p Negotiated Trade
 14:43:17 - 01-Apr-26
Sell* 223 549.405p Negotiated Trade
 14:37:31 - 01-Apr-26
Buy* 1,455 549.647p Suspected BUY Trade
 14:35:14 - 01-Apr-26
Sell* 61 549.705p Negotiated Trade
 14:23:25 - 01-Apr-26
Sell* 88 549.83p Negotiated Trade
 14:05:05 - 01-Apr-26
Sell* 9 549.565p Negotiated Trade
 13:42:01 - 01-Apr-26
Sell* 35 549.762p Negotiated Trade
 13:32:18 - 01-Apr-26
Buy* 5 550.77p Suspected BUY Trade
 13:16:43 - 01-Apr-26
Buy* 240 550.197p Suspected BUY Trade
 13:08:58 - 01-Apr-26
Buy* 3,254 550.056p Ordinary
 12:19:57 - 01-Apr-26
Sell* 5,465 548.98p Negotiated Trade
 11:45:30 - 01-Apr-26
Buy* 36 549.592p Suspected BUY Trade
 11:39:00 - 01-Apr-26
Sell* 1,093 548.967p Negotiated Trade
 11:36:13 - 01-Apr-26
Sell* 5,463 549.236p Negotiated Trade
 11:31:59 - 01-Apr-26
Buy* 1,819 549.424p Ordinary
 11:27:14 - 01-Apr-26
Sell* 9,107 549.051p Negotiated Trade
 11:23:17 - 01-Apr-26
Sell* 3,643 549.087p Negotiated Trade
 11:21:12 - 01-Apr-26
Buy* 17 549.785p Suspected BUY Trade
 11:19:10 - 01-Apr-26
Buy* 40 549.74p Suspected BUY Trade
 11:17:03 - 01-Apr-26
Buy* 100 549.873p Suspected BUY Trade
 11:05:34 - 01-Apr-26
Buy* 362 549.899p Ordinary
 11:02:33 - 01-Apr-26
Buy* 686 550.167p Ordinary
 10:54:14 - 01-Apr-26
Buy* 14 550.824p Suspected BUY Trade
 10:32:31 - 01-Apr-26
Buy* 9,004 550.66p Ordinary
 10:02:28 - 01-Apr-26
Sell* 690 550.166p Negotiated Trade
 10:02:23 - 01-Apr-26
Sell* 7 550.01p Negotiated Trade
 10:02:18 - 01-Apr-26
Buy* 92 550.91p Suspected BUY Trade
 10:01:39 - 01-Apr-26
Sell* 225 550.155p Negotiated Trade
 10:01:27 - 01-Apr-26
Sell* 65 550.168p Negotiated Trade
 10:01:07 - 01-Apr-26
Sell* 238 550.163p Negotiated Trade
 10:01:05 - 01-Apr-26
Buy* 2,089 550.781p Ordinary
 10:00:45 - 01-Apr-26
Buy* 6 550.94p Suspected BUY Trade
 10:00:44 - 01-Apr-26
Unknown* 1,119 551.92193p Currency Conversion
OTC Trade
 09:35:52 - 01-Apr-26
Buy* 107 550.805p Suspected BUY Trade
 09:25:51 - 01-Apr-26
Buy* 180 550.763p Ordinary
 09:03:13 - 01-Apr-26
Buy* 422 550.938p Suspected BUY Trade
 09:02:56 - 01-Apr-26
Buy* 1 551.045p Suspected BUY Trade
 09:02:11 - 01-Apr-26
Buy* 7 551.215p Suspected BUY Trade
 09:02:10 - 01-Apr-26
Buy* 3 551.045p Suspected BUY Trade
 09:02:10 - 01-Apr-26
Buy* 3 551.045p Suspected BUY Trade
 09:02:10 - 01-Apr-26
Buy* 6 551.30p Suspected BUY Trade
 09:00:27 - 01-Apr-26
Buy* 7 551.50p Suspected BUY Trade
 09:00:26 - 01-Apr-26
Buy* 3 551.50p Suspected BUY Trade
 09:00:24 - 01-Apr-26
Buy* 2 551.50p Suspected BUY Trade
 09:00:22 - 01-Apr-26
Buy* 52 551.249p Suspected BUY Trade
 09:00:22 - 01-Apr-26
Sell* 1 549.90p Negotiated Trade
 09:00:19 - 01-Apr-26
Sell* 2 549.90p Negotiated Trade
 09:00:15 - 01-Apr-26
Sell* 517 551.10p Automatic Execution
 08:40:13 - 01-Apr-26
Buy* 918 551.478p Suspected BUY Trade
 08:22:25 - 01-Apr-26
Buy* 4,500 551.266p Ordinary
 08:20:35 - 01-Apr-26
Buy* 1,812 551.872p Ordinary
 08:17:13 - 01-Apr-26
Buy* 1,811 551.719p Ordinary
 08:02:16 - 01-Apr-26
Buy* 92 552.059p Suspected BUY Trade
 16:19:00 - 31-Mar-26
Buy* 626 550.466p Suspected BUY Trade
 15:52:13 - 31-Mar-26
Sell* 1,264 549.30p Automatic Execution
 15:33:06 - 31-Mar-26
Sell* 3 549.575p Negotiated Trade
 15:28:52 - 31-Mar-26
Sell* 2,690 549.50p SI Trade
 15:21:19 - 31-Mar-26
Sell* 5,324 549.572p Negotiated Trade
 15:19:14 - 31-Mar-26
Buy* 2,727 549.805p Suspected BUY Trade
 15:07:56 - 31-Mar-26
Buy* 225 549.527p Suspected BUY Trade
 15:04:21 - 31-Mar-26
Buy* 36 549.80p Suspected BUY Trade
 15:01:06 - 31-Mar-26
Buy* 34 549.796p Suspected BUY Trade
 15:01:00 - 31-Mar-26
Buy* 912 549.802p Suspected BUY Trade
 15:00:51 - 31-Mar-26
Sell* 96 549.265p Negotiated Trade
 15:00:48 - 31-Mar-26
Sell* 176 549.238p Negotiated Trade
 15:00:33 - 31-Mar-26
Sell* 75 549.249p Negotiated Trade
 15:00:32 - 31-Mar-26
Buy* 3,573 549.798p Suspected BUY Trade
 15:00:30 - 31-Mar-26
Buy* 1,818 549.643p Suspected BUY Trade
 14:56:16 - 31-Mar-26
Buy* 1,818 549.575p Suspected BUY Trade
 14:55:16 - 31-Mar-26
Sell* 1,093 549.378p Negotiated Trade
 14:42:35 - 31-Mar-26
Buy* 35 549.58p Suspected BUY Trade
 14:17:07 - 31-Mar-26
Buy* 13 549.58p Suspected BUY Trade
 14:17:07 - 31-Mar-26
Buy* 101 549.593p Suspected BUY Trade
 14:08:21 - 31-Mar-26
Buy* 5 549.77p Suspected BUY Trade
 14:02:26 - 31-Mar-26
Sell* 344 549.23p Negotiated Trade
 14:01:50 - 31-Mar-26
Sell* 36 549.23p Negotiated Trade
 14:01:35 - 31-Mar-26
Sell* 196 549.23p Negotiated Trade
 14:01:32 - 31-Mar-26
Buy* 3,630 549.414p Suspected BUY Trade
 13:52:04 - 31-Mar-26
Buy* 17 550.164p Suspected BUY Trade
 12:31:38 - 31-Mar-26
Sell* 2 549.41p Negotiated Trade
 12:24:37 - 31-Mar-26
Buy* 27,090 550.00p Suspected BUY Trade
 11:24:22 - 31-Mar-26
Buy* 35 549.843p Suspected BUY Trade
 11:21:41 - 31-Mar-26
Buy* 41 550.393p Suspected BUY Trade
 10:09:21 - 31-Mar-26
Buy* 255 550.315p Suspected BUY Trade
 10:02:02 - 31-Mar-26
Sell* 30 549.825p Negotiated Trade
 10:01:56 - 31-Mar-26
Sell* 38 549.779p Negotiated Trade
 10:01:47 - 31-Mar-26
Buy* 58 550.277p Suspected BUY Trade
 10:01:32 - 31-Mar-26
Buy* 169 550.254p Suspected BUY Trade
 10:01:21 - 31-Mar-26
Sell* 230 549.702p Negotiated Trade
 10:01:09 - 31-Mar-26
Sell* 121 549.702p Negotiated Trade
 10:01:09 - 31-Mar-26
Sell* 154 549.703p Negotiated Trade
 10:01:05 - 31-Mar-26
Sell* 61 549.707p Negotiated Trade
 10:01:04 - 31-Mar-26
Buy* 5,758 550.217p Suspected BUY Trade
 10:00:54 - 31-Mar-26
Buy* 2,202 550.235p Suspected BUY Trade
 10:00:49 - 31-Mar-26
Buy* 26 549.916p Suspected BUY Trade
 09:51:40 - 31-Mar-26
Sell* 32 549.604p Negotiated Trade
 09:50:18 - 31-Mar-26
Buy* 1,800 550.037p Suspected BUY Trade
 09:34:57 - 31-Mar-26
Buy* 18 550.125p Suspected BUY Trade
 09:00:13 - 31-Mar-26
Buy* 17 550.117p Suspected BUY Trade
 09:00:11 - 31-Mar-26
Buy* 2,724 550.354p Suspected BUY Trade
 08:50:24 - 31-Mar-26
Buy* 463 550.113p Suspected BUY Trade
 08:23:42 - 31-Mar-26
Sell* 1,058 551.00p Uncrossing Trade
 16:35:16 - 30-Mar-26
Sell* 140 551.095p Negotiated Trade
 16:17:17 - 30-Mar-26
Sell* 152 551.06p Negotiated Trade
 16:14:54 - 30-Mar-26
Sell* 104 551.00p Automatic Execution
 16:08:08 - 30-Mar-26
Buy* 1 551.00p Automatic Execution
 16:08:08 - 30-Mar-26
Buy* 1,259 551.00p Automatic Execution
 16:08:08 - 30-Mar-26
Buy* 1,329 551.00p Automatic Execution
 16:08:08 - 30-Mar-26
Sell* 266 550.623p Negotiated Trade
 16:06:51 - 30-Mar-26
Buy* 1,815 550.722p Suspected BUY Trade
 16:04:34 - 30-Mar-26
Buy* 981 551.00p Automatic Execution
 15:52:23 - 30-Mar-26
Sell* 1,100 550.574p Negotiated Trade
 15:49:51 - 30-Mar-26
Buy* 35 550.976p Suspected BUY Trade
 15:47:07 - 30-Mar-26
Sell* 90 550.70p SI Trade
 15:36:06 - 30-Mar-26
Sell* 12 551.008p Negotiated Trade
 15:30:18 - 30-Mar-26
Unknown* 623 546.56662p Currency Conversion
OTC Trade
 15:15:37 - 30-Mar-26
Buy* 18,148 550.995p Suspected BUY Trade
 15:13:04 - 30-Mar-26
Sell* 600 550.828p Negotiated Trade
 15:01:32 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50