| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 982 | £91.98 | Automatic Execution |
12:03:58 - 09-Apr-25 |
| Buy* | 967 | £91.115 | Automatic Execution |
09:02:00 - 07-Apr-25 |
| Buy* | 335 | £91.075 | Automatic Execution |
09:02:00 - 07-Apr-25 |
| Buy* | 69 | £91.07 | Automatic Execution |
09:02:00 - 07-Apr-25 |
| Buy* | 12 | £91.115 | Automatic Execution |
09:02:00 - 07-Apr-25 |
| Sell* | 164 | £90.985 | Automatic Execution |
09:01:27 - 07-Apr-25 |
| Sell* | 23 | £90.99 | Automatic Execution |
09:01:27 - 07-Apr-25 |
| Sell* | 321 | £91.035 | Automatic Execution |
09:01:27 - 07-Apr-25 |
| Sell* | 23 | £91.04 | Automatic Execution |
09:01:27 - 07-Apr-25 |
| Sell* | 982 | £91.065 | Automatic Execution |
08:51:41 - 07-Apr-25 |
| Sell* | 23 | £91.07 | Automatic Execution |
08:51:41 - 07-Apr-25 |
| Buy* | 23 | £90.195 | Suspected BUY Trade |
16:35:29 - 03-Apr-25 |
| Sell* | 319 | £90.065 | Automatic Execution |
14:28:28 - 03-Apr-25 |
| Buy* | 23 | £90.02 | Automatic Execution |
11:12:35 - 03-Apr-25 |
| Buy* | 252 | £89.785 | Automatic Execution |
11:05:57 - 03-Apr-25 |
| Unknown* | 2,803 | £89.3786 | Currency Conversion OTC Trade |
10:04:43 - 02-Apr-25 |
| Unknown* | 208 | £89.51036 | Currency Conversion OTC Trade |
15:57:03 - 01-Apr-25 |
| Buy* | 276 | £89.595 | Automatic Execution |
15:42:42 - 01-Apr-25 |
| Unknown* | 154 | £89.5091 | Currency Conversion OTC Trade |
15:17:07 - 01-Apr-25 |
| Sell* | 650 | £89.385 | Automatic Execution |
16:11:18 - 31-Mar-25 |
| Buy* | 983 | £88.97 | Automatic Execution |
09:25:02 - 28-Mar-25 |
| Buy* | 1 | £89.185 | Suspected BUY Trade |
13:37:26 - 27-Mar-25 |
| Sell* | 983 | £89.52 | Automatic Execution |
08:14:00 - 24-Mar-25 |
| Sell* | 983 | £89.57 | Automatic Execution |
12:23:37 - 21-Mar-25 |
| Buy* | 983 | £89.345 | Automatic Execution |
16:17:20 - 20-Mar-25 |
| Sell* | 983 | £89.47 | Automatic Execution |
11:39:52 - 20-Mar-25 |
| Unknown* | 2,950 | £89.90008 | Currency Conversion OTC Trade |
10:57:18 - 19-Mar-25 |
| Sell* | 984 | £89.78 | Automatic Execution |
08:00:55 - 19-Mar-25 |
| Buy* | 23 | £89.825 | Suspected BUY Trade |
16:35:19 - 17-Mar-25 |
| Buy* | 961 | £89.79 | Automatic Execution |
12:29:02 - 17-Mar-25 |
| Buy* | 23 | £89.785 | Automatic Execution |
12:29:02 - 17-Mar-25 |
| Buy* | 984 | £89.785 | Automatic Execution |
11:09:42 - 17-Mar-25 |
| Sell* | 984 | £89.87 | Automatic Execution |
15:52:11 - 14-Mar-25 |
| Buy* | 641 | £89.865 | Automatic Execution |
15:44:55 - 14-Mar-25 |
| Buy* | 984 | £89.825 | Automatic Execution |
15:01:42 - 14-Mar-25 |
| Buy* | 984 | £89.86 | Automatic Execution |
11:08:01 - 14-Mar-25 |
| Sell* | 984 | £89.665 | Automatic Execution |
11:19:00 - 13-Mar-25 |
| Buy* | 984 | £90.035 | Automatic Execution |
08:03:36 - 11-Mar-25 |
| Sell* | 986 | £89.455 | Automatic Execution |
09:27:42 - 06-Mar-25 |
| Buy* | 23 | £89.335 | Automatic Execution |
16:28:58 - 05-Mar-25 |
| Sell* | 23 | £89.315 | Automatic Execution |
15:52:38 - 05-Mar-25 |
| Buy* | 240 | £88.985 | Automatic Execution |
10:56:34 - 05-Mar-25 |
| Sell* | 240 | £89.00 | Automatic Execution |
10:56:34 - 05-Mar-25 |
| Sell* | 198 | £88.42 | Automatic Execution |
14:20:36 - 04-Mar-25 |
| Sell* | 56 | £88.3736 | Negotiated Trade |
12:39:32 - 04-Mar-25 |
| Sell* | 329 | £88.225 | Automatic Execution |
08:21:16 - 04-Mar-25 |
| Sell* | 986 | £88.175 | Automatic Execution |
12:31:47 - 03-Mar-25 |
| Sell* | 986 | £88.16 | Automatic Execution |
12:21:56 - 03-Mar-25 |
| Sell* | 332 | £88.145 | Automatic Execution |
08:24:22 - 03-Mar-25 |
| Sell* | 986 | £88.18 | Automatic Execution |
14:23:33 - 28-Feb-25 |
| Sell* | 334 | £88.185 | Automatic Execution |
14:21:05 - 28-Feb-25 |