JPMorgan Japan Smaller Companies Share Price (JPS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 534.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 538.00
Sell 534.00
Buy / Sell JPS Shares
Sponsored Financial Content
Last Trade: Buy 27,796 at 539.640p
Day's Volume: 62,820
Last Close: 537.00p
Open: 534.00p
ISIN: GB0003165817
Day's Range 532.00p - 536.00p
52wk Range: 275.00p - 550.00p
Market Capitalisation: £291m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History JPMorgan Japan Smaller Companies (JPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27,796539.640Ordinary
Delayed publication
15:06:21 - 22-Oct-20
Buy*25,000537.00Ordinary
Delayed publication
10:26:41 - 22-Oct-20
Sell*1,804534.00Uncrossing Trade
16:35:26 - 22-Oct-20
Sell*1534.00Automatic Execution
16:29:50 - 22-Oct-20
Buy*558536.00Automatic Execution
16:13:12 - 22-Oct-20
Sell*372536.960Ordinary
16:07:48 - 22-Oct-20
Buy*1,920536.00Automatic Execution
15:48:28 - 22-Oct-20
Sell*201536.99Ordinary
15:14:52 - 22-Oct-20
Sell*23,097536.99Ordinary
15:04:02 - 22-Oct-20
Sell*917536.285Ordinary
15:02:36 - 22-Oct-20

Share Price History for JPMorgan Japan Smaller Companies

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)530.00530.00530.00537.00
20th Oct 2020 (Tue)544.00544.00538.00541.00
19th Oct 2020 (Mon)542.00542.00540.00541.00
16th Oct 2020 (Fri)542.00544.00540.00542.00
15th Oct 2020 (Thu)540.00540.00540.00537.00
14th Oct 2020 (Wed)542.00546.00538.00540.00
13th Oct 2020 (Tue)546.00550.00546.00547.00
12th Oct 2020 (Mon)544.00550.00544.00547.00
9th Oct 2020 (Fri)540.00540.00540.00535.00
8th Oct 2020 (Thu)536.00538.00532.00535.00
7th Oct 2020 (Wed)528.00536.00528.00530.00
6th Oct 2020 (Tue)524.00528.00516.00525.00
5th Oct 2020 (Mon)517.000.000.00521.00
2nd Oct 2020 (Fri)520.00520.00518.00517.00
1st Oct 2020 (Thu)00.000.00517.00
1st Oct 2020 (Thu)520.00524.00520.00519.00
30th Sep 2020 (Wed)510.000.000.00511.00
29th Sep 2020 (Tue)514.00514.00508.00509.00
28th Sep 2020 (Mon)508.00510.00508.00509.00
25th Sep 2020 (Fri)500.00502.00500.00497.00
24th Sep 2020 (Thu)500.00502.00500.00497.00
23rd Sep 2020 (Wed)492.00500.00492.00497.00

News about JPMorgan Japan Smaller Companies (JPS)

Director Deals - Jpmorgan Japan Smaller CO Tst PLC (JPS)

News - Tuesday, September 29, 2020

Deborah Guthrie, Non Executive Director, bought 1,948 shares in the company on t......

Director Deals - Jpmorgan Japan Smaller CO Tst PLC (JPS)

News - Thursday, August 20, 2020

Alexa Henderson, Chairman, bought 58 shares in the company on the 18th August 20......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered