JPMorgan Japan Smaller Companies Share Price (JPS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 423.00on 06-08-2020 at 10:32:19
Change -4.00 -0.94%
Buy 432.00
Sell 424.00
Buy / Sell JPS Shares
Sponsored Financial Content
Last Trade: Sell 698 at 427.394p
Day's Volume: 9,344
Last Close: 427.00p
Open: 423.00p
ISIN: GB0003165817
Day's Range 423.00p - 423.00p
52wk Range: 275.00p - 456.00p
Market Capitalisation: £231m
VWAP: 425.100p
Shares in Issue: 55m

Recent Trades History JPMorgan Japan Smaller Companies (JPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*698427.394Ordinary
10:31:42 - 06-Aug-20
Sell*1,648425.20Ordinary
10:22:36 - 06-Aug-20
Sell*450425.20Ordinary
10:00:09 - 06-Aug-20
Sell*312424.584Ordinary
09:36:59 - 06-Aug-20
Sell*1,145423.657Ordinary
09:17:17 - 06-Aug-20
Sell*900423.657Ordinary
09:07:04 - 06-Aug-20
Sell*122426.95Ordinary
09:02:42 - 06-Aug-20
Sell*116427.00Ordinary
08:34:45 - 06-Aug-20
Sell*500423.657Ordinary
08:26:17 - 06-Aug-20
Sell*141423.00Automatic Execution
08:11:56 - 06-Aug-20

Share Price History for JPMorgan Japan Smaller Companies

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)430.00430.00425.00428.50
3rd Aug 2020 (Mon)425.00435.00425.00429.00
31st Jul 2020 (Fri)439.00439.00427.00431.50
30th Jul 2020 (Thu)440.00440.00440.00439.50
29th Jul 2020 (Wed)443.00443.00438.00439.50
28th Jul 2020 (Tue)447.00447.00439.00442.00
27th Jul 2020 (Mon)444.00444.00444.00446.00
24th Jul 2020 (Fri)443.00443.00440.00442.00
23rd Jul 2020 (Thu)441.00445.00441.00447.50
22nd Jul 2020 (Wed)441.00448.00441.00447.00
21st Jul 2020 (Tue)441.00449.00441.00447.50
20th Jul 2020 (Mon)447.00447.00446.00446.50
17th Jul 2020 (Fri)449.000.000.00446.50
16th Jul 2020 (Thu)446.00449.00446.00445.50
15th Jul 2020 (Wed)441.00447.00441.00447.00
14th Jul 2020 (Tue)444.00444.00442.00444.00
13th Jul 2020 (Mon)443.00445.00442.00444.50
10th Jul 2020 (Fri)440.00440.00438.00440.50
9th Jul 2020 (Thu)445.00445.00442.00443.50
8th Jul 2020 (Wed)447.00450.00440.00447.00
7th Jul 2020 (Tue)451.00454.00451.00452.50
6th Jul 2020 (Mon)450.00452.00448.00452.00

News about JPMorgan Japan Smaller Companies (JPS)

Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)

News - Monday, March 02, 2020

Martin Shenfield, Non Executive Director, bought 3,000 shares in the company on ......

Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)

News - Friday, November 29, 2019

Martin Shenfield, Non Executive Director, bought 5,000 shares in the company on ......

FTSE 100 Latest
Value6,023.05
Change-81.67


Login to your account

Forgot Password?

Not Registered