Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmor. Jap.sml Share Price (JPS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 448.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 454.00
Sell 447.00
Buy / Sell JPS Shares
Sponsored Financial Content
Last Trade: Sell 702 at 448.942p
Day's Volume: 27,228
Last Close: 447.00p
Open: 454.00p
ISIN: GB0003165817
Day's Range 448.00p - 454.00p
52wk Range: 275.00p - 454.00p
Market Capitalisation: £244m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Jpmor. Jap.sml (JPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*702448.942Ordinary
15:33:08 - 02-Jun-20
Buy*1,525452.232Ordinary
15:22:28 - 02-Jun-20
Buy*1,250452.232Ordinary
15:11:05 - 02-Jun-20
Buy*309452.232Ordinary
15:08:40 - 02-Jun-20
Buy*657452.232Ordinary
13:43:58 - 02-Jun-20
Sell*521448.00Automatic Execution
13:43:34 - 02-Jun-20
Sell*500449.618Ordinary
13:21:22 - 02-Jun-20
Sell*3,000449.942Ordinary
12:45:24 - 02-Jun-20
Sell*1,591449.942Ordinary
12:45:24 - 02-Jun-20
Sell*381447.913Ordinary
12:25:40 - 02-Jun-20

Share Price History for Jpmor. Jap.sml

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00442.00
1st Jun 2020 (Mon)443.00449.00443.00447.00
29th May 2020 (Fri)444.00445.00444.00443.00
28th May 2020 (Thu)446.00446.00440.00443.00
27th May 2020 (Wed)440.00447.00438.00435.50
26th May 2020 (Tue)428.00439.00428.00435.50
25th May 2020 (Mon)00.000.00422.50
22nd May 2020 (Fri)419.00419.00419.00420.50
21st May 2020 (Thu)423.00423.00423.00420.50
20th May 2020 (Wed)422.00423.00422.00418.00
19th May 2020 (Tue)411.00413.00408.00412.00
18th May 2020 (Mon)407.00411.00407.00409.00
15th May 2020 (Fri)395.000.000.00399.00
14th May 2020 (Thu)396.00398.00395.00397.50
13th May 2020 (Wed)410.00410.00398.00405.00
12th May 2020 (Tue)402.00409.00402.00404.50
11th May 2020 (Mon)397.00400.00395.00398.50
8th May 2020 (Fri)00.000.00388.50
7th May 2020 (Thu)389.00391.00389.00388.50
6th May 2020 (Wed)389.00389.00379.00384.50
5th May 2020 (Tue)380.00383.00371.00383.00
4th May 2020 (Mon)371.00377.00368.00372.50

News about Jpmor. Jap.sml (JPS)

Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)

News - Monday, March 02, 2020

Martin Shenfield, Non Executive Director, bought 3,000 shares in the company on ......

Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)

News - Friday, November 29, 2019

Martin Shenfield, Non Executive Director, bought 5,000 shares in the company on ......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered