Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Jpmorgan (JPMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 189.70p Automatic Execution
 09:35:17 - 01-Apr-25
Sell* 3 189.70p SI Trade
 09:35:15 - 01-Apr-25
Sell* 3 189.70p Automatic Execution
 09:35:11 - 01-Apr-25
Sell* 3 189.70p SI Trade
 09:35:09 - 01-Apr-25
Sell* 2 189.70p Automatic Execution
 09:35:02 - 01-Apr-25
Sell* 2 189.70p SI Trade
 09:35:00 - 01-Apr-25
Sell* 2 189.70p Automatic Execution
 09:34:56 - 01-Apr-25
Sell* 1 189.70p SI Trade
 09:34:55 - 01-Apr-25
Unknown* 0 188.30p SI Trade
 09:33:46 - 01-Apr-25
Sell* 1 188.30p Automatic Execution
 09:31:47 - 01-Apr-25
Unknown* 0 188.30p SI Trade
 09:31:46 - 01-Apr-25
Sell* 2 188.30p Automatic Execution
 09:31:11 - 01-Apr-25
Sell* 2 188.30p SI Trade
 09:31:08 - 01-Apr-25
Sell* 2 188.30p Automatic Execution
 09:30:59 - 01-Apr-25
Sell* 2 188.30p SI Trade
 09:30:58 - 01-Apr-25
Sell* 1 188.30p Automatic Execution
 09:30:50 - 01-Apr-25
Sell* 1 188.30p SI Trade
 09:30:48 - 01-Apr-25
Sell* 1 188.30p Automatic Execution
 09:30:47 - 01-Apr-25
Sell* 1 188.20p SI Trade
 09:30:47 - 01-Apr-25
Unknown* 0 186.30p SI Trade
 09:29:58 - 01-Apr-25
Sell* 2 188.80p Automatic Execution
 09:29:11 - 01-Apr-25
Sell* 1 188.80p SI Trade
 09:29:10 - 01-Apr-25
Unknown* 0 188.80p SI Trade
 09:28:57 - 01-Apr-25
Sell* 1 188.80p Automatic Execution
 09:27:11 - 01-Apr-25
Sell* 1 188.80p SI Trade
 09:27:09 - 01-Apr-25
Unknown* 0 188.80p SI Trade
 09:26:58 - 01-Apr-25
Unknown* 0 193.10p SI Trade
 09:06:58 - 01-Apr-25
Buy* 5 193.10p Automatic Execution
 09:06:37 - 01-Apr-25
Buy* 10 191.60p Suspected BUY Trade
 08:00:09 - 01-Apr-25
Unknown* 0 194.60p SI Trade
 14:53:45 - 31-Mar-25
Sell* 5 194.60p Automatic Execution
 14:53:45 - 31-Mar-25
Buy* 5 196.00p Automatic Execution
 12:45:58 - 31-Mar-25
Sell* 192 192.80p Automatic Execution
 09:54:07 - 31-Mar-25
Sell* 92 192.40p SI Trade
 09:36:39 - 31-Mar-25
Sell* 111 192.40p Automatic Execution
 09:36:39 - 31-Mar-25
Sell* 43 192.40p SI Trade
 09:36:38 - 31-Mar-25
Sell* 67 192.40p SI Trade
 09:36:38 - 31-Mar-25
Sell* 111 192.40p Automatic Execution
 09:36:33 - 31-Mar-25
Sell* 55 192.40p SI Trade
 09:36:33 - 31-Mar-25
Sell* 55 192.40p SI Trade
 09:32:22 - 31-Mar-25
Sell* 188 192.40p Automatic Execution
 09:31:24 - 31-Mar-25
Sell* 111 192.40p SI Trade
 09:31:23 - 31-Mar-25
Sell* 55 192.40p SI Trade
 09:31:10 - 31-Mar-25
Sell* 20 192.40p SI Trade
 09:28:39 - 31-Mar-25
Sell* 108 192.40p Automatic Execution
 09:28:39 - 31-Mar-25
Sell* 107 192.40p SI Trade
 09:28:36 - 31-Mar-25
Sell* 108 192.40p Automatic Execution
 09:28:36 - 31-Mar-25
Sell* 55 192.40p SI Trade
 09:28:34 - 31-Mar-25
Sell* 55 192.40p SI Trade
 09:27:22 - 31-Mar-25
Sell* 94 192.40p SI Trade
 09:25:15 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:25:10 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:24:06 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:24:06 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:24:06 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:24:03 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:24:03 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:24:00 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:24:00 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:57 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:57 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:54 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:54 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:51 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:51 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:48 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:48 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:45 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:45 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:42 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:42 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:39 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:39 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:36 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:36 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:33 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:33 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:30 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:30 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:27 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:27 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:24 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:24 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:21 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:21 - 31-Mar-25
Unknown* 0 192.40p SI Trade
 09:23:18 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:18 - 31-Mar-25
Unknown* 0 192.40p SI Trade
 09:23:16 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:15 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:15 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:12 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:12 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:09 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:09 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:06 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:06 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:03 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:03 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:23:00 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:23:00 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:22:57 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:22:57 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:22:54 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:22:54 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:22:51 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:22:51 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:22:48 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:22:48 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:22:45 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:22:45 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:22:42 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:22:42 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:22:39 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:22:39 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:22:36 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:22:36 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:22:33 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:22:33 - 31-Mar-25
Unknown* 0 192.40p SI Trade
 09:22:30 - 31-Mar-25
Sell* 1 192.40p Automatic Execution
 09:22:30 - 31-Mar-25
Sell* 1 192.40p SI Trade
 09:22:28 - 31-Mar-25
Unknown* 0 192.40p SI Trade
 09:22:27 - 31-Mar-25
Sell* 2 192.40p Automatic Execution
 09:21:24 - 31-Mar-25
Sell* 2 192.40p SI Trade
 09:21:21 - 31-Mar-25
Sell* 2 192.40p Automatic Execution
 09:21:21 - 31-Mar-25
Sell* 2 192.40p SI Trade
 09:21:18 - 31-Mar-25
Sell* 2 192.40p Automatic Execution
 09:21:18 - 31-Mar-25
Sell* 2 192.40p SI Trade
 09:21:15 - 31-Mar-25
Sell* 2 192.40p Automatic Execution
 09:21:15 - 31-Mar-25
Sell* 2 192.40p SI Trade
 09:21:12 - 31-Mar-25
Sell* 2 192.40p Automatic Execution
 09:21:12 - 31-Mar-25
Sell* 2 192.40p SI Trade
 09:21:09 - 31-Mar-25
Sell* 2 192.40p Automatic Execution
 09:21:09 - 31-Mar-25
Sell* 2 192.40p SI Trade
 09:21:06 - 31-Mar-25
Sell* 2 192.40p Automatic Execution
 09:21:06 - 31-Mar-25
Sell* 2 192.40p SI Trade
 09:21:03 - 31-Mar-25
Sell* 2 192.40p Automatic Execution
 09:21:03 - 31-Mar-25
Sell* 2 192.40p SI Trade
 09:21:01 - 31-Mar-25
Sell* 2 192.40p Automatic Execution
 09:20:57 - 31-Mar-25
Sell* 2 192.40p SI Trade
 09:20:56 - 31-Mar-25
Sell* 2 192.40p Automatic Execution
 09:20:54 - 31-Mar-25
Sell* 2 192.40p SI Trade
 09:20:53 - 31-Mar-25
Sell* 2 192.40p Automatic Execution
 09:20:51 - 31-Mar-25
Sell* 2 192.40p SI Trade
 09:20:49 - 31-Mar-25
Sell* 2 192.40p Automatic Execution
 09:20:48 - 31-Mar-25
Sell* 1 192.30p SI Trade
 09:20:47 - 31-Mar-25
Unknown* 0 192.10p SI Trade
 09:19:42 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:19:42 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:19:39 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:19:39 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:19:36 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:19:36 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:19:33 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:19:33 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:19:30 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:19:30 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:19:27 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:19:27 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:19:24 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:19:24 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:19:21 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:19:21 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:19:18 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:19:18 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:19:15 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:19:15 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:19:12 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:19:12 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:19:10 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:19:09 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:19:06 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:19:06 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:19:03 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:19:03 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:19:00 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:19:00 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:18:57 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:18:57 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:18:54 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:18:54 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:18:51 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:18:51 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:18:48 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:18:48 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:18:45 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:18:45 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:18:42 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:18:42 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:18:39 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:18:06 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:18:06 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:18:06 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:18:03 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:18:03 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:18:00 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:18:00 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:17:57 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:17:57 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:17:54 - 31-Mar-25
Sell* 2 192.10p Automatic Execution
 09:17:54 - 31-Mar-25
Sell* 2 192.10p SI Trade
 09:17:51 - 31-Mar-25
FTSE 100 Latest
Value8,608.48
Change-26.32