| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 203.60 | 203.60 | 188.60 | 194.50 | 4,180 |
| 10th Apr 2025 (Thu) | 187.50 | 201.10 | 187.50 | 200.95 | 410 |
| 9th Apr 2025 (Wed) | 208.85 | 216.15 | 208.85 | 216.15 | 233 |
| 8th Apr 2025 (Tue) | 223.70 | 223.70 | 208.85 | 208.85 | 10 |
| 7th Apr 2025 (Mon) | 230.20 | 230.20 | 230.20 | 223.70 | 1,056 |
| 4th Apr 2025 (Fri) | 200.00 | 215.30 | 200.00 | 217.70 | 6,168 |
| 3rd Apr 2025 (Thu) | 195.20 | 195.70 | 192.40 | 199.60 | 405 |
| 2nd Apr 2025 (Wed) | 190.80 | 190.80 | 188.95 | 188.95 | 0 |
| 1st Apr 2025 (Tue) | 191.60 | 193.10 | 188.30 | 190.80 | 52 |
| 31st Mar 2025 (Mon) | 192.10 | 196.00 | 192.10 | 193.30 | 1,922 |
| 28th Mar 2025 (Fri) | 189.70 | 192.40 | 187.50 | 192.30 | 1,090 |
| 27th Mar 2025 (Thu) | 185.55 | 187.05 | 185.55 | 187.05 | 0 |
| 26th Mar 2025 (Wed) | 186.70 | 188.50 | 178.60 | 185.55 | 5,989 |
| 25th Mar 2025 (Tue) | 189.65 | 189.65 | 186.70 | 186.70 | 0 |
| 24th Mar 2025 (Mon) | 194.90 | 194.90 | 189.65 | 189.65 | 0 |
| 21st Mar 2025 (Fri) | 193.90 | 194.90 | 193.90 | 194.90 | 0 |
| 20th Mar 2025 (Thu) | 195.30 | 195.30 | 195.30 | 193.90 | 1,290 |
| 19th Mar 2025 (Wed) | 197.95 | 197.95 | 195.35 | 195.35 | 0 |
| 18th Mar 2025 (Tue) | 199.90 | 199.90 | 197.95 | 197.95 | 0 |
| 17th Mar 2025 (Mon) | 201.90 | 201.90 | 199.90 | 199.90 | 0 |
| 14th Mar 2025 (Fri) | 207.30 | 207.30 | 201.90 | 201.90 | 0 |
| 13th Mar 2025 (Thu) | 202.15 | 207.30 | 202.15 | 207.30 | 0 |
| 12th Mar 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.15 | 56 |
| 11th Mar 2025 (Tue) | 200.00 | 200.00 | 199.90 | 204.60 | 96 |
| 10th Mar 2025 (Mon) | 196.40 | 196.40 | 194.90 | 202.30 | 10 |
| 7th Mar 2025 (Fri) | 189.60 | 195.45 | 189.60 | 195.45 | 0 |
| 6th Mar 2025 (Thu) | 189.20 | 189.60 | 189.20 | 189.60 | 0 |
| 5th Mar 2025 (Wed) | 185.30 | 185.30 | 185.30 | 189.20 | 77 |
| 4th Mar 2025 (Tue) | 193.00 | 195.50 | 192.70 | 193.25 | 176 |
| 3rd Mar 2025 (Mon) | 184.85 | 184.85 | 180.80 | 180.80 | 0 |
| 28th Feb 2025 (Fri) | 183.85 | 184.85 | 183.85 | 184.85 | 0 |
| 27th Feb 2025 (Thu) | 184.60 | 184.60 | 183.85 | 183.85 | 0 |
| 26th Feb 2025 (Wed) | 186.90 | 186.90 | 186.50 | 184.60 | 2 |
| 25th Feb 2025 (Tue) | 186.20 | 186.90 | 186.20 | 188.15 | 1,001 |
| 24th Feb 2025 (Mon) | 178.95 | 183.50 | 178.95 | 183.50 | 0 |
| 21st Feb 2025 (Fri) | 179.55 | 179.55 | 178.95 | 178.95 | 0 |
| 20th Feb 2025 (Thu) | 173.55 | 179.55 | 173.55 | 179.55 | 0 |
| 19th Feb 2025 (Wed) | 173.45 | 173.55 | 173.45 | 173.55 | 0 |
| 18th Feb 2025 (Tue) | 172.35 | 173.45 | 172.35 | 173.45 | 0 |
| 17th Feb 2025 (Mon) | 173.95 | 173.95 | 172.35 | 172.35 | 0 |
| 14th Feb 2025 (Fri) | 176.55 | 176.55 | 173.95 | 173.95 | 0 |