Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Jpmorgan (JPMS) Share Price

There is currently no data for JPMS.L

-1x Jpmorgan (JPMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 151.20p Automatic Execution
14:46:53 - 08-Jul-25
Buy* 36 148.60p Automatic Execution
08:05:56 - 08-Jul-25
Buy* 14 147.80p Automatic Execution
08:00:18 - 08-Jul-25
Unknown* 0 149.70p SI Trade
14:56:46 - 26-Jun-25
Buy* 1 149.70p Automatic Execution
14:56:40 - 26-Jun-25
Buy* 1 153.70p Automatic Execution
15:52:10 - 25-Jun-25
Sell* 1 158.00p Automatic Execution
14:30:37 - 20-Jun-25
Sell* 114 163.00p Automatic Execution
08:05:07 - 10-Jun-25
Sell* 179 161.90p Automatic Execution
08:05:03 - 09-Jun-25
Sell* 292 162.10p SI Trade
10:15:00 - 05-Jun-25
See more -1x Jpmorgan trades

-1x Jpmorgan (JPMS) Share Price History

Time period:
to
Date Open High Low Close Volume
See more -1x Jpmorgan price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered