| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $74.00 | Automatic Execution |
16:20:28 - 11-Jul-25 |
| Sell* | 26 | $74.00 | SI Trade |
16:20:26 - 11-Jul-25 |
| Sell* | 14 | $74.00 | SI Trade |
16:19:47 - 11-Jul-25 |
| Unknown* | 0 | $73.50 | SI Trade |
16:15:08 - 11-Jul-25 |
| Sell* | 1,062 | $73.50 | Automatic Execution |
16:15:08 - 11-Jul-25 |
| Sell* | 45 | $73.50 | Automatic Execution |
16:15:08 - 11-Jul-25 |
| Sell* | 67 | $73.50 | Automatic Execution |
16:15:08 - 11-Jul-25 |
| Unknown* | 0 | $73.50 | SI Trade |
16:11:50 - 11-Jul-25 |
| Unknown* | 0 | $73.50 | SI Trade |
16:01:32 - 11-Jul-25 |
| Sell* | 5 | $73.50 | SI Trade |
15:54:13 - 11-Jul-25 |
| Sell* | 15 | $73.50 | SI Trade |
15:53:17 - 11-Jul-25 |
| Unknown* | 0 | $73.50 | SI Trade |
15:46:23 - 11-Jul-25 |
| Unknown* | 0 | $74.50 | SI Trade |
14:57:08 - 11-Jul-25 |
| Buy* | 14 | $74.00 | SI Trade |
14:53:33 - 11-Jul-25 |
| Buy* | 26 | $74.00 | SI Trade |
14:53:31 - 11-Jul-25 |
| Buy* | 26 | $74.00 | Automatic Execution |
14:53:31 - 11-Jul-25 |
| Buy* | 26 | $74.00 | Automatic Execution |
14:53:28 - 11-Jul-25 |
| Buy* | 26 | $74.00 | SI Trade |
14:53:27 - 11-Jul-25 |
| Buy* | 26 | $74.00 | SI Trade |
14:53:22 - 11-Jul-25 |
| Buy* | 26 | $74.00 | Automatic Execution |
14:53:22 - 11-Jul-25 |
| Buy* | 25 | $74.00 | SI Trade |
14:53:21 - 11-Jul-25 |
| Buy* | 26 | $74.00 | Automatic Execution |
14:53:21 - 11-Jul-25 |
| Buy* | 989 | $74.00 | Automatic Execution |
14:53:19 - 11-Jul-25 |
| Buy* | 67 | $74.00 | Automatic Execution |
14:53:19 - 11-Jul-25 |
| Buy* | 2 | $75.50 | SI Trade |
11:21:28 - 11-Jul-25 |
| Sell* | 1 | $74.50 | SI Trade |
10:29:10 - 11-Jul-25 |
| Unknown* | 0 | $74.50 | SI Trade |
10:05:15 - 11-Jul-25 |
| Unknown* | 0 | $75.50 | SI Trade |
10:05:15 - 11-Jul-25 |
| Unknown* | 0 | $76.00 | SI Trade |
08:17:06 - 11-Jul-25 |
| Unknown* | 0 | $74.00 | SI Trade |
14:47:52 - 10-Jul-25 |
| Sell* | 1 | $72.50 | SI Trade |
14:45:31 - 10-Jul-25 |
| Sell* | 56 | $72.50 | Automatic Execution |
14:19:22 - 10-Jul-25 |
| Unknown* | 0 | $73.50 | SI Trade |
10:11:58 - 10-Jul-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:50:10 - 10-Jul-25 |
| Unknown* | 0 | $73.50 | SI Trade |
08:08:01 - 10-Jul-25 |
| Unknown* | 0 | $73.50 | SI Trade |
08:08:01 - 10-Jul-25 |
| Sell* | 1 | $72.50 | SI Trade |
16:21:26 - 09-Jul-25 |
| Sell* | 1 | $72.50 | SI Trade |
16:21:26 - 09-Jul-25 |
| Sell* | 2 | $73.00 | SI Trade |
16:07:24 - 09-Jul-25 |
| Unknown* | 0 | $74.00 | SI Trade |
14:53:23 - 09-Jul-25 |
| Sell* | 8 | $74.00 | SI Trade |
13:00:00 - 09-Jul-25 |
| Buy* | 5 | $73.50 | SI Trade |
10:08:06 - 09-Jul-25 |
| Unknown* | 0 | $73.50 | SI Trade |
08:11:02 - 09-Jul-25 |
| Unknown* | 0 | $74.50 | SI Trade |
08:08:01 - 09-Jul-25 |
| Buy* | 1 | $73.50 | SI Trade |
15:56:14 - 08-Jul-25 |
| Buy* | 4 | $74.50 | SI Trade |
15:11:14 - 08-Jul-25 |
| Buy* | 2 | $74.50 | SI Trade |
15:11:14 - 08-Jul-25 |
| Unknown* | 0 | $75.50 | SI Trade |
14:52:49 - 08-Jul-25 |
| Sell* | 26 | $74.00 | Automatic Execution |
14:36:03 - 08-Jul-25 |
| Sell* | 2 | $74.50 | Automatic Execution |
14:36:03 - 08-Jul-25 |
| Unknown* | 0 | $75.00 | SI Trade |
13:48:07 - 08-Jul-25 |
| Sell* | 5 | $76.00 | SI Trade |
13:14:00 - 08-Jul-25 |
| Sell* | 19 | $76.00 | SI Trade |
13:12:39 - 08-Jul-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
13:11:08 - 08-Jul-25 |
| Sell* | 3 | $77.00 | SI Trade |
13:01:16 - 08-Jul-25 |
| Sell* | 5 | $77.00 | SI Trade |
12:00:00 - 08-Jul-25 |
| Unknown* | 0 | $77.50 | SI Trade |
12:00:00 - 08-Jul-25 |
| Unknown* | 0 | $77.50 | SI Trade |
12:00:00 - 08-Jul-25 |
| Buy* | 7 | $78.50 | Automatic Execution |
15:42:24 - 07-Jul-25 |
| Unknown* | 0 | $77.50 | SI Trade |
15:16:32 - 07-Jul-25 |
| Unknown* | 0 | $80.00 | SI Trade |
14:36:04 - 07-Jul-25 |
| Unknown* | 0 | $79.00 | SI Trade |
13:35:09 - 07-Jul-25 |
| Sell* | 3 | $79.00 | SI Trade |
12:08:10 - 07-Jul-25 |
| Unknown* | 0 | $79.50 | SI Trade |
08:05:32 - 07-Jul-25 |
| Unknown* | 0 | $80.50 | SI Trade |
08:00:13 - 07-Jul-25 |
| Unknown* | 0 | $80.50 | SI Trade |
08:00:13 - 07-Jul-25 |
| Buy* | 3 | $80.00 | SI Trade |
13:28:29 - 04-Jul-25 |
| Unknown* | 0 | $78.00 | SI Trade |
12:05:53 - 04-Jul-25 |
| Unknown* | 0 | $80.00 | SI Trade |
11:49:29 - 04-Jul-25 |
| Unknown* | 0 | $80.00 | SI Trade |
09:56:46 - 04-Jul-25 |
| Sell* | 2 | $79.50 | Automatic Execution |
09:47:06 - 04-Jul-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:40:13 - 04-Jul-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:05:53 - 04-Jul-25 |
| Unknown* | 0 | $78.50 | SI Trade |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | $78.50 | SI Trade |
08:04:22 - 04-Jul-25 |
| Sell* | 1 | $78.50 | SI Trade |
08:04:22 - 04-Jul-25 |
| Buy* | 2 | $80.50 | Automatic Execution |
16:12:08 - 03-Jul-25 |
| Buy* | 2 | $79.50 | Automatic Execution |
15:46:07 - 03-Jul-25 |
| Buy* | 1 | $79.00 | SI Trade |
14:37:03 - 03-Jul-25 |
| Unknown* | 0 | $79.00 | SI Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $77.00 | SI Trade |
11:51:20 - 03-Jul-25 |
| Buy* | 20 | $79.00 | Automatic Execution |
10:50:27 - 03-Jul-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:34:16 - 03-Jul-25 |
| Buy* | 5 | $79.00 | SI Trade |
08:00:30 - 03-Jul-25 |
| Buy* | 21 | $79.00 | Automatic Execution |
08:00:25 - 03-Jul-25 |
| Buy* | 7 | $79.00 | SI Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:00:24 - 03-Jul-25 |
| Buy* | 20 | $77.50 | Automatic Execution |
15:51:45 - 02-Jul-25 |
| Buy* | 7 | $77.50 | SI Trade |
14:41:14 - 02-Jul-25 |
| Unknown* | 0 | $78.50 | SI Trade |
13:14:20 - 02-Jul-25 |
| Buy* | 2 | $77.50 | Automatic Execution |
11:47:57 - 02-Jul-25 |
| Unknown* | 0 | $77.50 | SI Trade |
09:16:03 - 02-Jul-25 |
| Unknown* | 0 | $77.50 | SI Trade |
08:43:43 - 02-Jul-25 |
| Unknown* | 0 | $77.50 | SI Trade |
08:43:43 - 02-Jul-25 |
| Unknown* | 0 | $77.50 | SI Trade |
08:43:43 - 02-Jul-25 |
| Sell* | 2 | $75.00 | Automatic Execution |
16:16:16 - 01-Jul-25 |
| Unknown* | 0 | $76.50 | SI Trade |
10:10:16 - 01-Jul-25 |
| Unknown* | 0 | $78.50 | SI Trade |
08:53:21 - 01-Jul-25 |
| Unknown* | 0 | $78.50 | SI Trade |
08:33:28 - 01-Jul-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:14:27 - 01-Jul-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:14:14 - 01-Jul-25 |
| Buy* | 2 | $77.00 | SI Trade |
16:23:08 - 30-Jun-25 |
| Buy* | 13 | $77.50 | Automatic Execution |
16:23:01 - 30-Jun-25 |
| Buy* | 2 | $77.50 | Automatic Execution |
16:23:01 - 30-Jun-25 |
| Unknown* | 0 | $77.00 | SI Trade |
14:36:26 - 30-Jun-25 |
| Unknown* | 0 | $75.50 | SI Trade |
12:42:40 - 30-Jun-25 |
| Unknown* | 0 | $76.00 | SI Trade |
12:06:51 - 30-Jun-25 |
| Unknown* | 0 | $77.00 | SI Trade |
08:08:01 - 30-Jun-25 |
| Unknown* | 0 | $77.00 | SI Trade |
08:08:01 - 30-Jun-25 |
| Unknown* | 0 | $77.00 | SI Trade |
08:08:01 - 30-Jun-25 |
| Buy* | 150 | $75.00 | Automatic Execution |
14:45:06 - 27-Jun-25 |
| Unknown* | 0 | $75.00 | SI Trade |
14:24:48 - 27-Jun-25 |
| Sell* | 2 | $75.00 | Automatic Execution |
12:15:13 - 27-Jun-25 |
| Unknown* | 0 | $75.50 | SI Trade |
11:57:22 - 27-Jun-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
09:03:15 - 27-Jun-25 |
| Unknown* | 0 | $76.00 | SI Trade |
08:05:05 - 27-Jun-25 |
| Buy* | 2 | $74.50 | Automatic Execution |
14:33:06 - 26-Jun-25 |
| Sell* | 6 | $74.00 | SI Trade |
14:33:05 - 26-Jun-25 |
| Unknown* | 0 | $73.50 | SI Trade |
11:36:49 - 26-Jun-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:08:01 - 26-Jun-25 |
| Unknown* | 0 | $71.50 | SI Trade |
11:53:57 - 25-Jun-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
08:05:20 - 25-Jun-25 |
| Sell* | 24 | $71.00 | Automatic Execution |
08:05:20 - 25-Jun-25 |
| Unknown* | 0 | $73.00 | SI Trade |
08:05:19 - 25-Jun-25 |
| Unknown* | 0 | $70.50 | SI Trade |
14:21:30 - 24-Jun-25 |
| Unknown* | 0 | $71.50 | SI Trade |
08:19:43 - 24-Jun-25 |
| Unknown* | 0 | $71.50 | SI Trade |
08:05:30 - 24-Jun-25 |
| Unknown* | 0 | $69.50 | SI Trade |
14:35:43 - 23-Jun-25 |
| Unknown* | 0 | $68.50 | SI Trade |
10:24:59 - 23-Jun-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:06:30 - 23-Jun-25 |
| Sell* | 25 | $67.50 | SI Trade |
08:06:30 - 23-Jun-25 |
| Unknown* | 0 | $70.50 | SI Trade |
14:35:18 - 20-Jun-25 |
| Unknown* | 0 | $68.50 | SI Trade |
11:44:34 - 20-Jun-25 |
| Sell* | 2 | $67.00 | SI Trade |
09:35:58 - 19-Jun-25 |
| Sell* | 3 | $67.00 | SI Trade |
09:35:58 - 19-Jun-25 |
| Unknown* | 0 | $68.50 | SI Trade |
08:27:44 - 19-Jun-25 |
| Sell* | 2 | $69.50 | Automatic Execution |
15:58:08 - 18-Jun-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
15:57:29 - 18-Jun-25 |
| Sell* | 2 | $69.00 | Automatic Execution |
15:53:59 - 18-Jun-25 |
| Sell* | 2 | $69.00 | Automatic Execution |
15:53:57 - 18-Jun-25 |
| Unknown* | 0 | $67.00 | SI Trade |
14:43:00 - 18-Jun-25 |
| Unknown* | 0 | $66.00 | SI Trade |
09:06:32 - 18-Jun-25 |
| Unknown* | 0 | $67.00 | SI Trade |
08:45:51 - 18-Jun-25 |
| Unknown* | 0 | $66.50 | SI Trade |
08:47:49 - 17-Jun-25 |
| Unknown* | 0 | $66.50 | SI Trade |
08:12:13 - 17-Jun-25 |
| Unknown* | 0 | $66.50 | SI Trade |
15:07:06 - 16-Jun-25 |
| Unknown* | 0 | $66.50 | SI Trade |
14:35:21 - 16-Jun-25 |
| Unknown* | 0 | $65.00 | SI Trade |
08:07:13 - 16-Jun-25 |
| Unknown* | 0 | $65.50 | SI Trade |
08:03:11 - 16-Jun-25 |
| Unknown* | 0 | $64.50 | SI Trade |
12:49:34 - 13-Jun-25 |
| Buy* | 19 | $64.50 | SI Trade |
12:34:14 - 13-Jun-25 |
| Buy* | 26 | $64.50 | Automatic Execution |
12:34:08 - 13-Jun-25 |
| Unknown* | 5 | $64.00 | SI Trade |
12:34:07 - 13-Jun-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:39:10 - 13-Jun-25 |
| Unknown* | 0 | $66.00 | SI Trade |
13:43:12 - 12-Jun-25 |
| Unknown* | 0 | $65.00 | SI Trade |
11:14:29 - 12-Jun-25 |
| Unknown* | 0 | $65.50 | SI Trade |
13:47:42 - 11-Jun-25 |
| Unknown* | 0 | $66.50 | SI Trade |
08:28:55 - 11-Jun-25 |
| Sell* | 4 | $65.00 | Automatic Execution |
14:35:41 - 10-Jun-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:38:31 - 10-Jun-25 |
| Unknown* | 0 | $65.50 | SI Trade |
08:30:43 - 10-Jun-25 |
| Unknown* | 0 | $65.50 | SI Trade |
08:09:35 - 10-Jun-25 |
| Unknown* | 0 | $64.50 | SI Trade |
14:36:36 - 09-Jun-25 |
| Unknown* | 0 | $65.00 | SI Trade |
09:13:28 - 09-Jun-25 |
| Unknown* | 0 | $65.00 | SI Trade |
08:06:17 - 09-Jun-25 |
| Sell* | 2 | $63.50 | SI Trade |
14:41:46 - 06-Jun-25 |
| Sell* | 20 | $63.50 | Automatic Execution |
14:41:36 - 06-Jun-25 |
| Unknown* | 0 | $63.50 | SI Trade |
08:57:50 - 06-Jun-25 |
| Unknown* | 0 | $64.50 | SI Trade |
09:36:33 - 05-Jun-25 |
| Unknown* | 0 | $64.50 | SI Trade |
08:33:37 - 05-Jun-25 |
| Unknown* | 0 | $63.50 | SI Trade |
13:37:50 - 04-Jun-25 |
| Buy* | 2 | $65.50 | SI Trade |
10:41:34 - 04-Jun-25 |
| Buy* | 3 | $65.50 | SI Trade |
10:39:16 - 04-Jun-25 |
| Unknown* | 0 | $65.50 | SI Trade |
10:35:59 - 04-Jun-25 |
| Unknown* | 0 | $64.50 | SI Trade |
10:29:12 - 04-Jun-25 |
| Unknown* | 0 | $65.50 | SI Trade |
10:12:09 - 04-Jun-25 |
| Sell* | 2 | $64.50 | SI Trade |
09:29:58 - 04-Jun-25 |
| Unknown* | 0 | $65.50 | SI Trade |
08:29:59 - 04-Jun-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:24:27 - 04-Jun-25 |
| Unknown* | 0 | $65.00 | SI Trade |
08:57:50 - 03-Jun-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:11:29 - 03-Jun-25 |
| Buy* | 1 | $64.00 | SI Trade |
15:37:46 - 02-Jun-25 |
| Unknown* | 0 | $64.50 | SI Trade |
14:37:05 - 02-Jun-25 |
| Unknown* | 0 | $63.50 | SI Trade |
13:13:24 - 02-Jun-25 |
| Unknown* | 0 | $63.50 | SI Trade |
11:30:00 - 02-Jun-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:08:01 - 02-Jun-25 |
| Unknown* | 0 | $65.50 | SI Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | $65.50 | SI Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | $64.00 | SI Trade |
09:56:08 - 30-May-25 |
| Unknown* | 0 | $64.50 | SI Trade |
08:07:59 - 30-May-25 |
| Unknown* | 0 | $64.00 | SI Trade |
15:32:57 - 29-May-25 |
| Unknown* | 0 | $64.50 | SI Trade |
11:00:33 - 29-May-25 |
| Unknown* | 0 | $66.00 | SI Trade |
08:08:01 - 29-May-25 |
| Unknown* | 0 | $65.00 | SI Trade |
10:00:17 - 28-May-25 |
| Sell* | 1 | $63.50 | SI Trade |
09:12:25 - 28-May-25 |
| Buy* | 1 | $66.00 | SI Trade |
08:53:07 - 28-May-25 |
| Unknown* | 0 | $65.00 | SI Trade |
08:06:06 - 28-May-25 |
| Unknown* | 0 | $63.00 | SI Trade |
15:06:25 - 27-May-25 |
| Unknown* | 0 | $63.50 | SI Trade |
09:28:01 - 27-May-25 |
| Buy* | 1 | $64.50 | SI Trade |
09:16:51 - 27-May-25 |