| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.00 | SI Trade |
08:57:50 - 03-Jun-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:11:29 - 03-Jun-25 |
| Buy* | 1 | $64.00 | SI Trade |
15:37:46 - 02-Jun-25 |
| Unknown* | 0 | $64.50 | SI Trade |
14:37:05 - 02-Jun-25 |
| Unknown* | 0 | $63.50 | SI Trade |
13:13:24 - 02-Jun-25 |
| Unknown* | 0 | $63.50 | SI Trade |
11:30:00 - 02-Jun-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:08:01 - 02-Jun-25 |
| Unknown* | 0 | $65.50 | SI Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | $65.50 | SI Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | $64.00 | SI Trade |
09:56:08 - 30-May-25 |
| Unknown* | 0 | $64.50 | SI Trade |
08:07:59 - 30-May-25 |
| Unknown* | 0 | $64.00 | SI Trade |
15:32:57 - 29-May-25 |
| Unknown* | 0 | $64.50 | SI Trade |
11:00:33 - 29-May-25 |
| Unknown* | 0 | $66.00 | SI Trade |
08:08:01 - 29-May-25 |
| Unknown* | 0 | $65.00 | SI Trade |
10:00:17 - 28-May-25 |
| Sell* | 1 | $63.50 | SI Trade |
09:12:25 - 28-May-25 |
| Buy* | 1 | $66.00 | SI Trade |
08:53:07 - 28-May-25 |
| Unknown* | 0 | $65.00 | SI Trade |
08:06:06 - 28-May-25 |
| Unknown* | 0 | $63.00 | SI Trade |
15:06:25 - 27-May-25 |
| Unknown* | 0 | $63.50 | SI Trade |
09:28:01 - 27-May-25 |
| Buy* | 1 | $64.50 | SI Trade |
09:16:51 - 27-May-25 |
| Buy* | 11 | $64.50 | Automatic Execution |
09:16:48 - 27-May-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:22:19 - 27-May-25 |
| Unknown* | 1 | $63.00 | SI Trade |
08:08:01 - 27-May-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:08:01 - 27-May-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:05:34 - 27-May-25 |
| Unknown* | 0 | $63.00 | SI Trade |
08:05:03 - 27-May-25 |
| Unknown* | 1,733 | $64.86342 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 0 | $62.50 | SI Trade |
15:50:30 - 23-May-25 |
| Buy* | 1 | $61.50 | SI Trade |
13:40:53 - 23-May-25 |
| Unknown* | 0 | $62.50 | SI Trade |
11:06:28 - 23-May-25 |
| Buy* | 2 | $62.50 | SI Trade |
15:35:00 - 22-May-25 |
| Buy* | 19 | $62.50 | Automatic Execution |
15:33:59 - 22-May-25 |
| Unknown* | 0 | $63.00 | SI Trade |
12:37:07 - 22-May-25 |
| Unknown* | 0 | $62.00 | SI Trade |
10:51:38 - 22-May-25 |
| Sell* | 2 | $62.00 | SI Trade |
08:33:42 - 22-May-25 |
| Sell* | 9 | $61.00 | Automatic Execution |
08:05:53 - 22-May-25 |
| Unknown* | 0 | $64.50 | SI Trade |
16:19:29 - 21-May-25 |
| Unknown* | 0 | $64.50 | SI Trade |
16:15:40 - 21-May-25 |
| Unknown* | 0 | $64.50 | SI Trade |
15:54:42 - 21-May-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
09:25:29 - 21-May-25 |
| Sell* | 1 | $63.00 | SI Trade |
08:43:55 - 21-May-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:43:55 - 21-May-25 |
| Sell* | 22 | $63.50 | Automatic Execution |
08:05:59 - 21-May-25 |
| Unknown* | 4,000 | $64.8263 | SI Trade |
16:16:33 - 20-May-25 |
| Unknown* | 4,000 | $0.00 | SI Trade |
16:16:33 - 20-May-25 |
| Sell* | 1 | $64.00 | SI Trade |
14:36:22 - 20-May-25 |
| Unknown* | 0 | $64.50 | SI Trade |
11:40:13 - 20-May-25 |
| Sell* | 2 | $63.50 | SI Trade |
11:40:13 - 20-May-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
11:14:01 - 20-May-25 |
| Unknown* | 0 | $64.50 | SI Trade |
10:29:11 - 20-May-25 |
| Unknown* | 0 | $65.50 | SI Trade |
08:13:25 - 20-May-25 |
| Unknown* | 883 | $64.4914 | OTC Trade |
16:23:16 - 19-May-25 |
| Unknown* | 883 | $0.00 | OTC Trade |
16:23:16 - 19-May-25 |
| Unknown* | 850 | $64.4914 | OTC Trade |
16:23:14 - 19-May-25 |
| Unknown* | 850 | $0.00 | OTC Trade |
16:23:14 - 19-May-25 |
| Sell* | 10 | $65.00 | SI Trade |
16:07:06 - 19-May-25 |
| Unknown* | 0 | $66.50 | SI Trade |
15:08:51 - 19-May-25 |
| Unknown* | 0 | $65.50 | SI Trade |
15:05:51 - 19-May-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
14:36:21 - 19-May-25 |
| Sell* | 1,200 | $64.50 | Automatic Execution |
14:15:12 - 19-May-25 |
| Sell* | 1,023 | $63.00 | Automatic Execution |
11:26:22 - 19-May-25 |
| Sell* | 51 | $64.00 | Automatic Execution |
11:26:22 - 19-May-25 |
| Unknown* | 0 | $64.50 | SI Trade |
16:13:27 - 16-May-25 |
| Unknown* | 0 | $65.50 | SI Trade |
14:47:59 - 16-May-25 |
| Unknown* | 0 | $65.50 | SI Trade |
14:09:36 - 16-May-25 |
| Unknown* | 0 | $65.50 | SI Trade |
13:29:03 - 16-May-25 |
| Unknown* | 0 | $66.50 | SI Trade |
11:48:10 - 16-May-25 |
| Unknown* | 0 | $65.00 | SI Trade |
11:48:10 - 16-May-25 |
| Unknown* | 0 | $65.50 | SI Trade |
15:33:16 - 15-May-25 |
| Unknown* | 0 | $65.50 | SI Trade |
15:33:16 - 15-May-25 |
| Buy* | 4 | $65.50 | SI Trade |
15:18:21 - 15-May-25 |
| Unknown* | 0 | $66.50 | SI Trade |
14:55:43 - 15-May-25 |
| Unknown* | 0 | $65.50 | SI Trade |
14:48:18 - 15-May-25 |
| Unknown* | 0 | $66.00 | SI Trade |
14:04:43 - 15-May-25 |
| Unknown* | 0 | $65.00 | SI Trade |
09:07:58 - 15-May-25 |
| Unknown* | 0 | $65.50 | SI Trade |
08:54:59 - 15-May-25 |
| Buy* | 1 | $65.50 | SI Trade |
08:52:30 - 15-May-25 |
| Sell* | 20 | $63.50 | Automatic Execution |
14:30:37 - 14-May-25 |
| Sell* | 9 | $63.50 | SI Trade |
14:30:36 - 14-May-25 |
| Sell* | 10 | $63.50 | SI Trade |
14:30:35 - 14-May-25 |
| Unknown* | 0 | $64.00 | SI Trade |
12:01:00 - 14-May-25 |
| Unknown* | 0 | $63.00 | SI Trade |
10:14:18 - 14-May-25 |
| Sell* | 22 | $63.50 | Automatic Execution |
08:05:26 - 14-May-25 |
| Sell* | 34 | $63.50 | Automatic Execution |
08:05:08 - 14-May-25 |
| Unknown* | 0 | $63.50 | SI Trade |
08:03:07 - 14-May-25 |
| Unknown* | 0 | $63.50 | SI Trade |
08:03:07 - 14-May-25 |
| Unknown* | 0 | $64.50 | SI Trade |
08:03:07 - 14-May-25 |
| Unknown* | 0 | $64.50 | SI Trade |
08:03:07 - 14-May-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:11:26 - 13-May-25 |
| Unknown* | 0 | $64.00 | SI Trade |
08:11:26 - 13-May-25 |
| Sell* | 1 | $61.50 | SI Trade |
14:46:20 - 12-May-25 |
| Sell* | 7 | $62.50 | SI Trade |
13:23:50 - 12-May-25 |
| Sell* | 8 | $61.50 | SI Trade |
10:33:09 - 12-May-25 |
| Sell* | 15 | $62.00 | SI Trade |
09:32:02 - 12-May-25 |
| Sell* | 2 | $60.50 | SI Trade |
09:10:56 - 12-May-25 |
| Unknown* | 0 | $59.00 | SI Trade |
14:49:52 - 09-May-25 |
| Unknown* | 0 | $59.00 | SI Trade |
14:48:35 - 09-May-25 |
| Sell* | 6 | $58.50 | SI Trade |
09:51:34 - 09-May-25 |
| Unknown* | 0 | $60.00 | SI Trade |
08:01:24 - 09-May-25 |
| Unknown* | 0 | $59.00 | SI Trade |
10:13:17 - 08-May-25 |
| Sell* | 16 | $57.50 | Automatic Execution |
08:05:33 - 08-May-25 |
| Buy* | 10 | $58.50 | SI Trade |
15:24:54 - 07-May-25 |
| Buy* | 19 | $58.50 | SI Trade |
14:30:35 - 07-May-25 |
| Sell* | 5 | $57.00 | SI Trade |
08:13:25 - 07-May-25 |
| Sell* | 18 | $57.00 | SI Trade |
08:11:43 - 07-May-25 |
| Unknown* | 0 | $58.50 | SI Trade |
08:05:39 - 07-May-25 |
| Sell* | 5 | $56.00 | SI Trade |
08:03:19 - 07-May-25 |
| Sell* | 40 | $55.00 | Automatic Execution |
08:01:39 - 07-May-25 |
| Unknown* | 0 | $58.00 | SI Trade |
15:25:13 - 06-May-25 |
| Unknown* | 0 | $57.50 | SI Trade |
15:04:40 - 06-May-25 |
| Unknown* | 0 | $58.50 | SI Trade |
15:01:03 - 06-May-25 |
| Unknown* | 0 | $57.50 | SI Trade |
14:45:34 - 06-May-25 |
| Sell* | 3 | $57.50 | SI Trade |
11:01:43 - 06-May-25 |
| Buy* | 5 | $58.50 | SI Trade |
10:07:08 - 06-May-25 |
| Unknown* | 0 | $59.50 | SI Trade |
09:00:00 - 06-May-25 |
| Unknown* | 0 | $59.00 | SI Trade |
08:07:49 - 06-May-25 |
| Unknown* | 0 | $61.00 | SI Trade |
08:00:13 - 06-May-25 |
| Unknown* | 0 | $61.00 | SI Trade |
08:00:13 - 06-May-25 |
| Unknown* | 0 | $61.00 | SI Trade |
08:00:13 - 06-May-25 |
| Buy* | 16 | $59.00 | SI Trade |
16:29:01 - 02-May-25 |
| Buy* | 23 | $59.00 | SI Trade |
16:27:38 - 02-May-25 |
| Unknown* | 0 | $58.50 | SI Trade |
14:52:32 - 02-May-25 |
| Unknown* | 0 | $59.00 | SI Trade |
13:57:26 - 02-May-25 |
| Buy* | 44 | $59.00 | Automatic Execution |
13:56:28 - 02-May-25 |
| Buy* | 2 | $59.00 | SI Trade |
13:56:28 - 02-May-25 |
| Buy* | 2 | $58.00 | SI Trade |
08:17:03 - 02-May-25 |
| Unknown* | 0 | $58.00 | SI Trade |
08:10:08 - 02-May-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:06:45 - 01-May-25 |
| Sell* | 57 | $56.00 | Automatic Execution |
08:03:38 - 01-May-25 |
| Unknown* | 0 | $54.50 | SI Trade |
15:20:31 - 30-Apr-25 |
| Sell* | 19 | $52.00 | SI Trade |
14:51:48 - 30-Apr-25 |
| Unknown* | 0 | $55.50 | SI Trade |
11:57:53 - 30-Apr-25 |
| Unknown* | 0 | $56.50 | SI Trade |
08:05:05 - 30-Apr-25 |
| Sell* | 2 | $54.50 | Automatic Execution |
08:04:41 - 30-Apr-25 |
| Sell* | 57 | $54.50 | Automatic Execution |
08:04:41 - 30-Apr-25 |
| Buy* | 3 | $56.00 | SI Trade |
15:41:06 - 29-Apr-25 |
| Sell* | 2 | $54.00 | SI Trade |
14:23:31 - 29-Apr-25 |
| Sell* | 32 | $54.00 | SI Trade |
14:23:27 - 29-Apr-25 |
| Unknown* | 0 | $55.50 | SI Trade |
08:12:45 - 29-Apr-25 |
| Unknown* | 0 | $57.00 | SI Trade |
08:00:22 - 29-Apr-25 |
| Unknown* | 0 | $56.00 | SI Trade |
13:41:12 - 28-Apr-25 |
| Sell* | 21 | $54.00 | SI Trade |
12:29:03 - 28-Apr-25 |
| Buy* | 1 | $56.00 | SI Trade |
08:27:58 - 28-Apr-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:08:13 - 28-Apr-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:07:40 - 28-Apr-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:04:01 - 28-Apr-25 |
| Sell* | 80 | $54.50 | Automatic Execution |
16:25:01 - 25-Apr-25 |
| Buy* | 1 | $55.50 | SI Trade |
15:57:53 - 25-Apr-25 |
| Unknown* | 0 | $56.50 | SI Trade |
09:02:12 - 25-Apr-25 |
| Buy* | 60 | $56.50 | Automatic Execution |
08:49:41 - 25-Apr-25 |
| Unknown* | 0 | $56.50 | SI Trade |
08:16:51 - 25-Apr-25 |
| Sell* | 37 | $55.00 | Automatic Execution |
08:15:50 - 25-Apr-25 |
| Unknown* | 0 | $54.50 | SI Trade |
14:59:20 - 24-Apr-25 |
| Sell* | 20 | $52.50 | SI Trade |
09:11:42 - 24-Apr-25 |
| Unknown* | 0 | $55.50 | SI Trade |
08:05:28 - 24-Apr-25 |
| Unknown* | 0 | $54.00 | SI Trade |
08:22:02 - 23-Apr-25 |
| Buy* | 10 | $54.00 | SI Trade |
08:06:33 - 23-Apr-25 |
| Unknown* | 0 | $50.00 | SI Trade |
15:12:13 - 22-Apr-25 |
| Buy* | 1 | $51.50 | SI Trade |
15:11:03 - 22-Apr-25 |
| Sell* | 15 | $50.00 | SI Trade |
15:10:29 - 22-Apr-25 |
| Sell* | 15 | $50.00 | SI Trade |
15:10:24 - 22-Apr-25 |
| Buy* | 4 | $50.50 | SI Trade |
14:53:46 - 22-Apr-25 |
| Buy* | 28 | $50.50 | Automatic Execution |
14:53:43 - 22-Apr-25 |
| Buy* | 4 | $50.50 | SI Trade |
14:53:43 - 22-Apr-25 |
| Buy* | 13 | $50.50 | SI Trade |
14:29:58 - 22-Apr-25 |
| Unknown* | 0 | $50.50 | SI Trade |
09:08:16 - 22-Apr-25 |
| Sell* | 1 | $48.60 | SI Trade |
09:03:11 - 22-Apr-25 |
| Unknown* | 0 | $51.00 | SI Trade |
09:03:11 - 22-Apr-25 |
| Unknown* | 0 | $51.00 | SI Trade |
09:03:11 - 22-Apr-25 |
| Unknown* | 0 | $51.00 | SI Trade |
09:03:11 - 22-Apr-25 |
| Unknown* | 0 | $51.00 | SI Trade |
09:03:11 - 22-Apr-25 |
| Unknown* | 0 | $48.60 | SI Trade |
09:03:11 - 22-Apr-25 |
| Buy* | 14 | $51.00 | SI Trade |
16:07:38 - 17-Apr-25 |
| Sell* | 2 | $50.00 | SI Trade |
16:05:42 - 17-Apr-25 |
| Sell* | 21 | $49.20 | SI Trade |
14:56:23 - 17-Apr-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:05:47 - 17-Apr-25 |
| Unknown* | 0 | $49.60 | SI Trade |
14:10:28 - 16-Apr-25 |
| Unknown* | 0 | $50.00 | SI Trade |
12:39:28 - 16-Apr-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:59:36 - 16-Apr-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:05:43 - 16-Apr-25 |
| Buy* | 16 | $52.00 | SI Trade |
11:04:28 - 15-Apr-25 |
| Unknown* | 0 | $52.50 | SI Trade |
08:32:17 - 15-Apr-25 |
| Buy* | 37 | $52.50 | Automatic Execution |
08:32:17 - 15-Apr-25 |
| Buy* | 8 | $52.50 | SI Trade |
08:32:17 - 15-Apr-25 |
| Unknown* | 0 | $53.00 | SI Trade |
08:09:19 - 15-Apr-25 |
| Sell* | 1 | $52.00 | SI Trade |
15:06:01 - 14-Apr-25 |
| Unknown* | 0 | $53.50 | SI Trade |
10:56:02 - 14-Apr-25 |
| Buy* | 2 | $53.50 | SI Trade |
10:13:30 - 14-Apr-25 |
| Buy* | 9 | $53.50 | Automatic Execution |
10:10:57 - 14-Apr-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:22:53 - 14-Apr-25 |
| Unknown* | 6 | $52.50 | SI Trade |
08:12:47 - 14-Apr-25 |
| Buy* | 2 | $52.00 | SI Trade |
16:14:26 - 11-Apr-25 |
| Buy* | 3 | $52.00 | SI Trade |
14:40:26 - 11-Apr-25 |
| Sell* | 3 | $50.00 | SI Trade |
12:15:50 - 11-Apr-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:06:38 - 11-Apr-25 |
| Sell* | 3 | $52.50 | SI Trade |
11:55:43 - 11-Apr-25 |
| Buy* | 1 | $54.50 | SI Trade |
11:54:09 - 11-Apr-25 |
| Buy* | 20 | $51.00 | Automatic Execution |
11:43:49 - 11-Apr-25 |
| Sell* | 23 | $44.20 | SI Trade |
11:13:25 - 11-Apr-25 |