| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.74 | SI Trade |
16:18:30 - 02-Apr-25 |
| Unknown* | 0 | $57.75 | SI Trade |
16:13:11 - 02-Apr-25 |
| Buy* | 2 | $57.43 | SI Trade |
15:10:49 - 02-Apr-25 |
| Sell* | 3 | $54.85 | SI Trade |
12:46:25 - 02-Apr-25 |
| Sell* | 5 | $54.85 | SI Trade |
12:46:06 - 02-Apr-25 |
| Unknown* | 0 | $56.93 | SI Trade |
08:45:14 - 02-Apr-25 |
| Unknown* | 0 | $56.93 | SI Trade |
08:35:13 - 02-Apr-25 |
| Unknown* | 0 | $56.93 | SI Trade |
08:20:43 - 02-Apr-25 |
| Sell* | 63 | $55.66 | Automatic Execution |
08:04:39 - 02-Apr-25 |
| Sell* | 20 | $56.50 | Automatic Execution |
13:57:35 - 01-Apr-25 |
| Unknown* | 0 | $57.22 | SI Trade |
09:07:26 - 01-Apr-25 |
| Unknown* | 0 | $57.56 | SI Trade |
08:54:05 - 01-Apr-25 |
| Unknown* | 0 | $56.09 | SI Trade |
08:01:21 - 01-Apr-25 |
| Sell* | 9 | $53.10 | SI Trade |
14:48:30 - 31-Mar-25 |
| Unknown* | 0 | $55.49 | SI Trade |
14:36:40 - 31-Mar-25 |
| Unknown* | 0 | $53.86 | SI Trade |
12:33:39 - 31-Mar-25 |
| Unknown* | 0 | $55.17 | SI Trade |
10:35:06 - 31-Mar-25 |
| Unknown* | 0 | $56.05 | SI Trade |
08:06:36 - 31-Mar-25 |
| Unknown* | 0 | $54.93 | SI Trade |
08:00:40 - 31-Mar-25 |
| Sell* | 5 | $56.05 | SI Trade |
14:42:50 - 28-Mar-25 |
| Sell* | 30 | $56.15 | SI Trade |
14:34:09 - 28-Mar-25 |
| Sell* | 1 | $58.56 | SI Trade |
13:38:00 - 28-Mar-25 |
| Unknown* | 0 | $58.58 | SI Trade |
11:55:31 - 28-Mar-25 |
| Buy* | 1 | $58.85 | SI Trade |
08:28:50 - 28-Mar-25 |
| Unknown* | 0 | $58.81 | SI Trade |
08:22:31 - 28-Mar-25 |
| Unknown* | 0 | $59.31 | SI Trade |
08:05:44 - 28-Mar-25 |
| Buy* | 10 | $59.70 | SI Trade |
14:54:56 - 27-Mar-25 |
| Buy* | 14 | $58.75 | Automatic Execution |
13:50:11 - 27-Mar-25 |
| Buy* | 21 | $58.75 | Automatic Execution |
13:35:03 - 27-Mar-25 |
| Buy* | 28 | $58.75 | Automatic Execution |
13:35:03 - 27-Mar-25 |
| Unknown* | 0 | $60.60 | SI Trade |
08:08:01 - 27-Mar-25 |
| Unknown* | 0 | $58.95 | SI Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 0 | $60.35 | SI Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 0 | $60.35 | SI Trade |
08:00:01 - 27-Mar-25 |
| Buy* | 1 | $60.84 | SI Trade |
16:19:23 - 26-Mar-25 |
| Buy* | 1 | $60.35 | SI Trade |
10:07:37 - 26-Mar-25 |
| Unknown* | 0 | $60.25 | SI Trade |
08:18:52 - 26-Mar-25 |
| Unknown* | 0 | $60.41 | SI Trade |
08:08:01 - 26-Mar-25 |
| Unknown* | 0 | $60.41 | SI Trade |
08:08:01 - 26-Mar-25 |
| Buy* | 8 | $59.92 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 0 | $58.93 | SI Trade |
13:51:36 - 25-Mar-25 |
| Buy* | 10 | $59.62 | SI Trade |
12:53:56 - 25-Mar-25 |
| Unknown* | 0 | $59.28 | SI Trade |
08:10:24 - 25-Mar-25 |
| Unknown* | 0 | $59.16 | SI Trade |
08:07:49 - 25-Mar-25 |
| Unknown* | 0 | $59.15 | SI Trade |
08:05:19 - 25-Mar-25 |
| Buy* | 1 | $58.82 | SI Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 0 | $58.56 | SI Trade |
15:55:00 - 24-Mar-25 |
| Unknown* | 0 | $58.49 | SI Trade |
15:17:59 - 24-Mar-25 |
| Unknown* | 0 | $57.69 | SI Trade |
13:36:03 - 24-Mar-25 |
| Buy* | 10 | $57.26 | SI Trade |
11:08:20 - 24-Mar-25 |
| Sell* | 2 | $56.31 | SI Trade |
08:14:21 - 24-Mar-25 |
| Unknown* | 0 | $57.10 | SI Trade |
08:08:01 - 24-Mar-25 |
| Unknown* | 0 | $57.10 | SI Trade |
08:08:01 - 24-Mar-25 |
| Sell* | 23 | $56.08 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | $56.08 | SI Trade |
08:00:00 - 24-Mar-25 |
| Sell* | 5 | $53.73 | SI Trade |
15:53:34 - 21-Mar-25 |
| Buy* | 3 | $55.59 | SI Trade |
15:11:38 - 21-Mar-25 |
| Buy* | 15 | $55.72 | Automatic Execution |
15:11:37 - 21-Mar-25 |
| Buy* | 58 | $55.38 | Automatic Execution |
15:11:37 - 21-Mar-25 |
| Buy* | 1 | $55.19 | SI Trade |
15:10:55 - 21-Mar-25 |
| Buy* | 10 | $54.57 | SI Trade |
09:29:50 - 21-Mar-25 |
| Unknown* | 0 | $54.62 | SI Trade |
08:38:59 - 21-Mar-25 |
| Unknown* | 0 | $55.12 | SI Trade |
08:16:11 - 21-Mar-25 |
| Unknown* | 0 | $55.26 | SI Trade |
08:08:01 - 21-Mar-25 |
| Unknown* | 0 | $55.26 | SI Trade |
08:08:01 - 21-Mar-25 |
| Sell* | 8 | $53.83 | SI Trade |
08:00:01 - 21-Mar-25 |
| Unknown* | 0 | $55.66 | SI Trade |
15:42:16 - 20-Mar-25 |
| Buy* | 1 | $55.47 | SI Trade |
15:00:37 - 20-Mar-25 |
| Unknown* | 0 | $55.67 | SI Trade |
14:52:10 - 20-Mar-25 |
| Unknown* | 0 | $55.44 | SI Trade |
08:26:52 - 20-Mar-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:05:07 - 20-Mar-25 |
| Sell* | 1 | $54.34 | SI Trade |
08:00:00 - 20-Mar-25 |
| Sell* | 1 | $54.34 | SI Trade |
08:00:00 - 20-Mar-25 |
| Buy* | 5 | $54.22 | SI Trade |
15:24:55 - 19-Mar-25 |
| Buy* | 5 | $54.19 | SI Trade |
13:53:38 - 19-Mar-25 |
| Buy* | 5 | $53.14 | SI Trade |
13:20:28 - 19-Mar-25 |
| Unknown* | 0 | $52.56 | SI Trade |
09:05:40 - 19-Mar-25 |
| Unknown* | 0 | $53.27 | SI Trade |
08:23:31 - 19-Mar-25 |
| Unknown* | 0 | $53.40 | SI Trade |
08:14:44 - 19-Mar-25 |
| Unknown* | 0 | $53.53 | SI Trade |
08:05:57 - 19-Mar-25 |
| Unknown* | 0 | $53.25 | SI Trade |
08:00:00 - 19-Mar-25 |
| Buy* | 1 | $52.73 | SI Trade |
16:22:05 - 18-Mar-25 |
| Buy* | 2 | $52.80 | SI Trade |
16:20:43 - 18-Mar-25 |
| Sell* | 60 | $52.30 | Automatic Execution |
12:02:14 - 18-Mar-25 |
| Buy* | 1 | $52.49 | SI Trade |
11:33:03 - 18-Mar-25 |
| Unknown* | 0 | $52.42 | SI Trade |
08:12:40 - 18-Mar-25 |
| Unknown* | 0 | $52.42 | SI Trade |
08:06:56 - 18-Mar-25 |
| Unknown* | 0 | $52.32 | SI Trade |
08:06:27 - 18-Mar-25 |
| Unknown* | 0 | $52.32 | SI Trade |
08:06:27 - 18-Mar-25 |
| Buy* | 1 | $51.88 | SI Trade |
14:41:00 - 17-Mar-25 |
| Unknown* | 0 | $52.22 | SI Trade |
13:53:40 - 17-Mar-25 |
| Unknown* | 0 | $51.76 | SI Trade |
13:37:18 - 17-Mar-25 |
| Unknown* | 0 | $51.31 | SI Trade |
13:31:06 - 17-Mar-25 |
| Sell* | 63 | $51.15 | Automatic Execution |
11:58:25 - 17-Mar-25 |
| Unknown* | 0 | $50.58 | SI Trade |
09:48:02 - 17-Mar-25 |
| Unknown* | 0 | $51.67 | SI Trade |
08:08:01 - 17-Mar-25 |
| Buy* | 9 | $51.43 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | $50.77 | SI Trade |
08:00:00 - 17-Mar-25 |
| Sell* | 3 | $51.11 | SI Trade |
16:08:47 - 14-Mar-25 |
| Buy* | 6 | $51.89 | SI Trade |
15:35:41 - 14-Mar-25 |
| Buy* | 17 | $50.92 | SI Trade |
14:05:58 - 14-Mar-25 |
| Unknown* | 0 | $50.41 | SI Trade |
13:35:46 - 14-Mar-25 |
| Unknown* | 0 | $49.65 | SI Trade |
09:03:36 - 14-Mar-25 |
| Unknown* | 0 | $49.73 | SI Trade |
08:05:41 - 14-Mar-25 |
| Buy* | 1 | $49.73 | SI Trade |
08:05:23 - 14-Mar-25 |
| Unknown* | 0 | $49.73 | SI Trade |
08:04:46 - 14-Mar-25 |
| Unknown* | 0 | $49.73 | SI Trade |
08:04:30 - 14-Mar-25 |
| Unknown* | 0 | $49.98 | SI Trade |
15:21:40 - 13-Mar-25 |
| Unknown* | 0 | $48.81 | SI Trade |
13:57:20 - 13-Mar-25 |
| Buy* | 5 | $49.93 | Automatic Execution |
13:44:31 - 13-Mar-25 |
| Unknown* | 0 | $50.00 | SI Trade |
11:16:19 - 13-Mar-25 |
| Unknown* | 0 | $49.50 | SI Trade |
08:40:51 - 13-Mar-25 |
| Unknown* | 0 | $49.76 | SI Trade |
08:05:13 - 13-Mar-25 |
| Buy* | 1 | $51.09 | SI Trade |
16:27:07 - 12-Mar-25 |
| Unknown* | 0 | $52.54 | SI Trade |
13:30:34 - 12-Mar-25 |
| Sell* | 7 | $51.68 | SI Trade |
13:14:30 - 12-Mar-25 |
| Buy* | 7 | $52.33 | SI Trade |
13:05:15 - 12-Mar-25 |
| Unknown* | 0 | $52.09 | SI Trade |
12:43:37 - 12-Mar-25 |
| Unknown* | 0 | $52.04 | SI Trade |
12:41:27 - 12-Mar-25 |
| Unknown* | 0 | $51.96 | SI Trade |
12:40:35 - 12-Mar-25 |
| Unknown* | 0 | $51.92 | SI Trade |
12:40:07 - 12-Mar-25 |
| Unknown* | 0 | $51.54 | SI Trade |
11:25:20 - 12-Mar-25 |
| Unknown* | 0 | $51.09 | SI Trade |
09:18:19 - 12-Mar-25 |
| Unknown* | 0 | $51.13 | SI Trade |
08:04:54 - 12-Mar-25 |
| Sell* | 8 | $50.26 | SI Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 0 | $51.47 | SI Trade |
08:00:02 - 12-Mar-25 |
| Buy* | 2 | $52.30 | SI Trade |
08:11:02 - 11-Mar-25 |
| Unknown* | 0 | $52.44 | SI Trade |
08:07:54 - 11-Mar-25 |
| Sell* | 2 | $50.83 | SI Trade |
15:41:39 - 10-Mar-25 |
| Sell* | 5 | $50.83 | SI Trade |
15:41:27 - 10-Mar-25 |
| Buy* | 256 | $51.66 | Automatic Execution |
15:28:33 - 10-Mar-25 |
| Sell* | 44 | $51.66 | Automatic Execution |
15:28:33 - 10-Mar-25 |
| Sell* | 12 | $51.66 | Automatic Execution |
15:28:23 - 10-Mar-25 |
| Sell* | 4 | $51.66 | SI Trade |
15:28:21 - 10-Mar-25 |
| Buy* | 1 | $52.73 | SI Trade |
14:33:13 - 10-Mar-25 |
| Unknown* | 0 | $53.54 | SI Trade |
13:42:51 - 10-Mar-25 |
| Unknown* | 0 | $53.41 | SI Trade |
13:36:50 - 10-Mar-25 |
| Unknown* | 0 | $57.42 | SI Trade |
08:07:51 - 10-Mar-25 |
| Sell* | 2 | $55.98 | SI Trade |
16:10:04 - 07-Mar-25 |
| Buy* | 1 | $56.62 | SI Trade |
16:03:42 - 07-Mar-25 |
| Buy* | 2 | $56.69 | SI Trade |
15:32:46 - 07-Mar-25 |
| Buy* | 1 | $59.28 | SI Trade |
12:05:54 - 07-Mar-25 |
| Unknown* | 0 | $59.15 | SI Trade |
08:17:12 - 07-Mar-25 |
| Unknown* | 0 | $58.13 | SI Trade |
08:00:05 - 07-Mar-25 |
| Unknown* | 0 | $58.55 | SI Trade |
16:13:12 - 06-Mar-25 |
| Buy* | 2 | $58.02 | Automatic Execution |
14:40:29 - 06-Mar-25 |
| Buy* | 2 | $57.93 | SI Trade |
14:39:26 - 06-Mar-25 |
| Sell* | 1 | $57.54 | SI Trade |
14:37:03 - 06-Mar-25 |
| Unknown* | 0 | $59.70 | SI Trade |
14:01:46 - 06-Mar-25 |
| Sell* | 52 | $60.09 | Automatic Execution |
08:38:35 - 06-Mar-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:06:33 - 06-Mar-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:05:12 - 06-Mar-25 |
| Buy* | 1 | $60.59 | SI Trade |
16:01:51 - 05-Mar-25 |
| Unknown* | 0 | $60.24 | SI Trade |
14:55:47 - 05-Mar-25 |
| Unknown* | 0 | $60.80 | SI Trade |
13:26:50 - 05-Mar-25 |
| Sell* | 4 | $60.32 | SI Trade |
13:06:11 - 05-Mar-25 |
| Buy* | 4 | $62.31 | SI Trade |
09:28:13 - 05-Mar-25 |
| Unknown* | 0 | $64.87 | SI Trade |
08:58:23 - 05-Mar-25 |
| Unknown* | 0 | $64.87 | SI Trade |
08:58:23 - 05-Mar-25 |
| Buy* | 6 | $58.61 | SI Trade |
16:01:24 - 04-Mar-25 |
| Buy* | 1 | $59.29 | SI Trade |
15:56:25 - 04-Mar-25 |
| Buy* | 150 | $60.38 | Automatic Execution |
15:01:29 - 04-Mar-25 |
| Unknown* | 0 | $65.10 | SI Trade |
12:47:39 - 04-Mar-25 |
| Sell* | 17 | $64.12 | SI Trade |
12:32:09 - 04-Mar-25 |
| Sell* | 27 | $64.71 | Automatic Execution |
11:07:05 - 04-Mar-25 |
| Sell* | 11 | $65.30 | SI Trade |
08:04:28 - 04-Mar-25 |
| Sell* | 10 | $67.56 | Automatic Execution |
15:49:46 - 03-Mar-25 |
| Buy* | 4 | $68.30 | SI Trade |
13:14:17 - 03-Mar-25 |
| Sell* | 2 | $66.96 | SI Trade |
09:08:40 - 03-Mar-25 |
| Sell* | 2 | $66.77 | SI Trade |
08:04:41 - 03-Mar-25 |
| Unknown* | 0 | $68.29 | SI Trade |
08:00:00 - 03-Mar-25 |
| Sell* | 49 | $65.28 | Automatic Execution |
14:51:31 - 28-Feb-25 |
| Unknown* | 0 | $65.94 | SI Trade |
14:31:02 - 28-Feb-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
13:00:11 - 28-Feb-25 |
| Buy* | 5 | $65.83 | SI Trade |
11:11:17 - 28-Feb-25 |
| Buy* | 44 | $65.88 | Automatic Execution |
11:11:17 - 28-Feb-25 |
| Sell* | 76 | $64.20 | Automatic Execution |
08:38:26 - 28-Feb-25 |
| Buy* | 29 | $64.46 | Automatic Execution |
08:27:46 - 28-Feb-25 |
| Sell* | 3 | $61.23 | SI Trade |
08:04:47 - 28-Feb-25 |
| Buy* | 1 | $66.73 | SI Trade |
15:41:47 - 27-Feb-25 |
| Buy* | 90 | $66.81 | Automatic Execution |
14:45:50 - 27-Feb-25 |
| Buy* | 1 | $66.41 | SI Trade |
14:41:14 - 27-Feb-25 |
| Unknown* | 0 | $65.88 | SI Trade |
13:47:46 - 27-Feb-25 |
| Unknown* | 4,768 | $67.43958 | SI Trade Negotiated Trade |
16:05:29 - 21-Feb-25 |