| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 55.66 | 55.66 | 55.66 | 57.51 | 73 |
| 1st Apr 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.825 | 20 |
| 31st Mar 2025 (Mon) | 55.825 | 55.825 | 55.44 | 55.44 | 9 |
| 28th Mar 2025 (Fri) | 59.03 | 59.03 | 55.825 | 55.825 | 37 |
| 27th Mar 2025 (Thu) | 58.75 | 58.75 | 58.75 | 59.03 | 73 |
| 26th Mar 2025 (Wed) | 59.30 | 60.575 | 59.30 | 60.575 | 10 |
| 25th Mar 2025 (Tue) | 57.98 | 59.30 | 57.98 | 59.30 | 11 |
| 24th Mar 2025 (Mon) | 54.99 | 57.98 | 54.99 | 57.98 | 35 |
| 21st Mar 2025 (Fri) | 55.38 | 55.72 | 55.38 | 54.99 | 100 |
| 20th Mar 2025 (Thu) | 54.235 | 55.135 | 54.235 | 55.135 | 3 |
| 19th Mar 2025 (Wed) | 52.65 | 54.235 | 52.65 | 54.235 | 15 |
| 18th Mar 2025 (Tue) | 52.30 | 52.30 | 52.30 | 52.65 | 64 |
| 17th Mar 2025 (Mon) | 51.15 | 51.15 | 51.15 | 51.805 | 73 |
| 14th Mar 2025 (Fri) | 48.665 | 51.36 | 48.665 | 51.36 | 27 |
| 13th Mar 2025 (Thu) | 49.93 | 49.93 | 49.93 | 48.665 | 5 |
| 12th Mar 2025 (Wed) | 49.94 | 50.855 | 49.94 | 50.855 | 23 |
| 11th Mar 2025 (Tue) | 51.565 | 51.565 | 49.94 | 49.94 | 10 |
| 10th Mar 2025 (Mon) | 51.66 | 51.66 | 51.66 | 51.565 | 324 |
| 7th Mar 2025 (Fri) | 58.945 | 58.945 | 55.30 | 55.30 | 6 |
| 6th Mar 2025 (Thu) | 60.09 | 60.09 | 58.02 | 58.945 | 57 |
| 5th Mar 2025 (Wed) | 58.36 | 59.62 | 58.36 | 59.62 | 9 |
| 4th Mar 2025 (Tue) | 64.71 | 64.71 | 60.38 | 58.36 | 213 |
| 3rd Mar 2025 (Mon) | 67.56 | 67.56 | 67.56 | 67.42 | 18 |
| 28th Feb 2025 (Fri) | 64.46 | 65.90 | 64.20 | 65.775 | 216 |
| 27th Feb 2025 (Thu) | 65.43 | 66.81 | 65.43 | 66.155 | 165 |
| 26th Feb 2025 (Wed) | 64.41 | 65.41 | 64.41 | 64.92 | 47 |
| 25th Feb 2025 (Tue) | 66.485 | 66.485 | 62.84 | 62.84 | 9 |
| 24th Feb 2025 (Mon) | 69.82 | 69.82 | 66.485 | 66.485 | 8 |
| 21st Feb 2025 (Fri) | 69.79 | 69.79 | 69.79 | 69.82 | 4,781 |
| 20th Feb 2025 (Thu) | 73.52 | 75.25 | 73.52 | 69.555 | 5,043 |
| 19th Feb 2025 (Wed) | 75.36 | 75.36 | 75.19 | 75.56 | 146 |
| 18th Feb 2025 (Tue) | 74.71 | 75.26 | 74.71 | 75.13 | 117 |
| 17th Feb 2025 (Mon) | 76.60 | 76.60 | 75.84 | 76.165 | 24 |
| 14th Feb 2025 (Fri) | 72.77 | 75.91 | 72.77 | 74.78 | 207 |
| 13th Feb 2025 (Thu) | 73.135 | 73.51 | 73.135 | 73.51 | 4 |
| 12th Feb 2025 (Wed) | 71.64 | 73.135 | 71.64 | 73.135 | 14 |
| 11th Feb 2025 (Tue) | 71.87 | 71.87 | 71.87 | 71.64 | 6,104 |
| 10th Feb 2025 (Mon) | 78.40 | 78.40 | 71.25 | 71.165 | 5,055 |
| 7th Feb 2025 (Fri) | 73.385 | 74.05 | 73.385 | 74.05 | 28 |
| 6th Feb 2025 (Thu) | 71.07 | 73.48 | 71.07 | 73.385 | 1,230 |
| 5th Feb 2025 (Wed) | 70.50 | 73.21 | 70.13 | 70.815 | 1,321 |
| 4th Feb 2025 (Tue) | 69.66 | 69.99 | 69.66 | 70.555 | 46 |
| 3rd Feb 2025 (Mon) | 66.41 | 67.50 | 66.41 | 69.475 | 358 |