| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 63.75 | 64.50 | 63.75 | 64.50 | 0 |
| 2nd Jun 2025 (Mon) | 63.75 | 63.75 | 63.75 | 63.75 | 1 |
| 30th May 2025 (Fri) | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| 29th May 2025 (Thu) | 64.00 | 64.00 | 63.75 | 63.75 | 0 |
| 28th May 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 3 |
| 27th May 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.00 | 1,746 |
| 26th May 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 23rd May 2025 (Fri) | 62.50 | 62.50 | 61.75 | 61.75 | 3 |
| 22nd May 2025 (Thu) | 61.00 | 62.50 | 61.00 | 62.50 | 32 |
| 21st May 2025 (Wed) | 63.50 | 63.50 | 63.00 | 64.00 | 73 |
| 20th May 2025 (Tue) | 64.50 | 64.50 | 64.50 | 65.00 | 4,053 |
| 19th May 2025 (Mon) | 64.00 | 65.00 | 63.00 | 64.25 | 4,356 |
| 16th May 2025 (Fri) | 64.75 | 65.25 | 64.75 | 65.25 | 11 |
| 15th May 2025 (Thu) | 64.50 | 64.75 | 64.50 | 64.75 | 5 |
| 14th May 2025 (Wed) | 63.50 | 63.50 | 63.50 | 64.50 | 95 |
| 13th May 2025 (Tue) | 62.50 | 63.50 | 62.50 | 63.50 | 17 |
| 12th May 2025 (Mon) | 59.25 | 62.50 | 59.25 | 62.50 | 33 |
| 9th May 2025 (Fri) | 59.50 | 59.50 | 59.25 | 59.25 | 6 |
| 8th May 2025 (Thu) | 57.50 | 57.50 | 57.50 | 59.50 | 16 |
| 7th May 2025 (Wed) | 55.00 | 55.00 | 55.00 | 58.50 | 97 |
| 6th May 2025 (Tue) | 59.00 | 59.00 | 58.75 | 58.75 | 8 |
| 5th May 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 2nd May 2025 (Fri) | 59.00 | 59.00 | 59.00 | 58.50 | 89 |
| 1st May 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.25 | 57 |
| 30th Apr 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.25 | 78 |
| 29th Apr 2025 (Tue) | 54.25 | 55.75 | 54.25 | 55.75 | 37 |
| 28th Apr 2025 (Mon) | 55.00 | 55.00 | 54.25 | 54.25 | 22 |
| 25th Apr 2025 (Fri) | 55.00 | 56.50 | 54.50 | 55.00 | 198 |
| 24th Apr 2025 (Thu) | 55.25 | 55.25 | 54.50 | 54.50 | 21 |
| 23rd Apr 2025 (Wed) | 50.75 | 55.25 | 50.75 | 55.25 | 10 |
| 22nd Apr 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.75 | 81 |
| 21st Apr 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 18th Apr 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 17th Apr 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 37 |
| 16th Apr 2025 (Wed) | 52.00 | 52.00 | 50.50 | 50.50 | 0 |
| 15th Apr 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.00 | 73 |
| 14th Apr 2025 (Mon) | 53.50 | 53.50 | 53.50 | 51.25 | 18 |
| 11th Apr 2025 (Fri) | 52.00 | 52.00 | 46.80 | 50.35 | 359 |
| 10th Apr 2025 (Thu) | 49.00 | 50.44 | 48.96 | 47.91 | 189 |
| 9th Apr 2025 (Wed) | 41.46 | 42.73 | 41.46 | 43.50 | 541 |
| 8th Apr 2025 (Tue) | 41.37 | 46.59 | 41.37 | 46.59 | 40 |
| 7th Apr 2025 (Mon) | 42.67 | 42.67 | 41.85 | 41.37 | 671 |
| 4th Apr 2025 (Fri) | 49.675 | 49.675 | 42.34 | 42.34 | 36 |