Jpmorg.gbl.g&i Share Price (JPGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 315.00on 24-05-2018 at 16:30:00
Change -4.00 -1.25%
Buy 319.00
Sell 316.00
Buy / Sell JPGI Shares
Last Trade: Sell 4,562 at 315.00p
Day's Volume: 100,281
Last Close: 319.00p
Open: 315.00p
Day's Range 315.00p - 315.00p
52wk Range: 297.00p - 341.00p
Market Capitalisation: £406m
VWAP: 317.326p
Shares in Issue: 129m

Recent Trades History Jpmorg.gbl.g&i (JPGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,562315.0016:35:24 - 24-May-18
Buy*1,563317.6516:15:27 - 24-May-18
Buy*1,200317.6516:10:08 - 24-May-18
Buy*60317.6516:00:32 - 24-May-18
Sell*1,180316.3915:36:59 - 24-May-18
Sell*3,000316.3915:17:46 - 24-May-18
Sell*280317.2614:46:20 - 24-May-18
Sell*2,100317.2614:17:01 - 24-May-18
Sell*949317.0213:57:32 - 24-May-18
Buy*387318.2213:27:10 - 24-May-18

Share Price History for Jpmorg.gbl.g&i

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)317.00319.00317.00322.00103,529
22nd May 2018 (Tue)322.00322.00322.00323.00104,060
21st May 2018 (Mon)322.00323.00321.00322.00113,604
18th May 2018 (Fri)324.00324.00322.000.00234,642
17th May 2018 (Thu)322.00325.00321.00322.00154,986
16th May 2018 (Wed)320.00322.00320.00320.00236,278
15th May 2018 (Tue)319.00320.00318.00319.50152,067
14th May 2018 (Mon)319.00320.00318.00319.50152,067
11th May 2018 (Fri)320.00320.00320.00319.00131,886
10th May 2018 (Thu)320.00320.00318.00319.00177,728
9th May 2018 (Wed)317.00319.00317.00315.00106,884
8th May 2018 (Tue)315.00317.00312.00313.00199,482
7th May 2018 (Mon)
4th May 2018 (Fri)312.00312.00312.00310.00153,440
3rd May 2018 (Thu)312.00313.00310.00315.00143,021
2nd May 2018 (Wed)315.00315.00315.00312.00203,403
1st May 2018 (Tue)315.00315.00312.00314.00427,214
27th Apr 2018 (Fri)310.00312.00309.00313.00249,454
26th Apr 2018 (Thu)307.00310.00307.00309.00333,054
25th Apr 2018 (Wed)312.00312.00307.00309.00309,926
24th Apr 2018 (Tue)314.00314.00314.00314.50143,841

News about Jpmorg.gbl.g&i (JPGI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered