| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.28 | SI Trade |
15:55:23 - 21-Jan-26 |
| Buy* | 59 | $1.28 | SI Trade |
15:55:23 - 21-Jan-26 |
| Unknown* | 7,901 | $1.26 | Ordinary |
13:13:53 - 21-Jan-26 |
| Unknown* | 7,901 | $1.26 | Ordinary |
12:46:04 - 21-Jan-26 |
| Buy* | 4,695 | $1.26 | Ordinary |
11:52:07 - 21-Jan-26 |
| Sell* | 6 | $1.22 | Ordinary |
11:50:28 - 21-Jan-26 |
| Buy* | 2,071 | $1.26 | Suspected BUY Trade |
11:00:29 - 21-Jan-26 |
| Buy* | 8 | $1.28 | SI Trade |
10:59:14 - 21-Jan-26 |
| Buy* | 5 | $1.28 | SI Trade |
10:59:14 - 21-Jan-26 |
| Buy* | 2 | $1.28 | SI Trade |
10:59:14 - 21-Jan-26 |
| Sell* | 5 | $1.22 | SI Trade |
10:17:42 - 21-Jan-26 |
| Sell* | 10 | $1.22 | SI Trade |
10:17:42 - 21-Jan-26 |
| Sell* | 1 | $1.20 | SI Trade |
16:26:31 - 16-Jan-26 |
| Buy* | 1 | $1.25 | SI Trade |
16:26:31 - 16-Jan-26 |
| Buy* | 36 | $1.26 | SI Trade |
12:24:13 - 16-Jan-26 |
| Buy* | 1 | $1.26 | SI Trade |
12:24:13 - 16-Jan-26 |
| Sell* | 37 | $1.17 | SI Trade |
12:24:13 - 16-Jan-26 |
| Buy* | 5,000 | $1.23 | Ordinary |
11:42:16 - 16-Jan-26 |
| Buy* | 1 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 3 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 1 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 37 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 3 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 100 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 1 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 2 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 2 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 31 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 10 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 4 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 5 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 2 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 1 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 3 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Buy* | 5 | $1.23 | SI Trade |
09:15:20 - 16-Jan-26 |
| Unknown* | 3 | $1.212001 | Currency Conversion Negotiated Trade |
09:14:23 - 16-Jan-26 |
| Unknown* | 3 | $1.197994 | Ordinary Currency Conversion |
09:13:59 - 16-Jan-26 |
| Unknown* | 3 | $1.212001 | Currency Conversion Negotiated Trade |
09:13:27 - 16-Jan-26 |
| Buy* | 3 | $1.23 | Ordinary |
09:07:40 - 16-Jan-26 |
| Unknown* | 3 | $1.23 | OTC Trade |
09:07:40 - 16-Jan-26 |
| Unknown* | 1 | $1.16 | OTC Trade |
09:06:12 - 16-Jan-26 |
| Sell* | 1 | $1.16 | Ordinary |
09:06:12 - 16-Jan-26 |
| Buy* | 1 | $1.22 | Suspected BUY Trade |
16:39:51 - 15-Jan-26 |
| Buy* | 5,497 | $1.22 | Suspected BUY Trade |
16:39:34 - 15-Jan-26 |
| Buy* | 5,496 | $1.22 | Suspected BUY Trade |
16:38:45 - 15-Jan-26 |
| Buy* | 5,496 | $1.22 | Suspected BUY Trade |
16:38:32 - 15-Jan-26 |
| Buy* | 16,944 | $1.22 | Suspected BUY Trade |
16:35:07 - 15-Jan-26 |
| Buy* | 33,333 | $1.22 | Suspected BUY Trade |
15:57:30 - 15-Jan-26 |
| Buy* | 33,333 | $1.22 | Suspected BUY Trade |
15:57:24 - 15-Jan-26 |
| Buy* | 33,334 | $1.22 | Suspected BUY Trade |
15:57:17 - 15-Jan-26 |
| Unknown* | 388,448 | $1.14 | Negotiated Trade |
15:04:24 - 15-Jan-26 |
| Unknown* | 370,000 | $1.15 | Negotiated Trade |
15:04:17 - 15-Jan-26 |
| Buy* | 15,003 | $1.25 | Suspected BUY Trade |
14:00:28 - 15-Jan-26 |
| Unknown* | 8,000 | $1.14 | Ordinary |
13:24:02 - 15-Jan-26 |
| Sell* | 100,000 | $1.14 | Negotiated Trade |
13:16:17 - 15-Jan-26 |
| Unknown* | 8,000 | $1.15 | Ordinary |
13:15:31 - 15-Jan-26 |
| Unknown* | 1 | $1.200696 | Currency Conversion Negotiated Trade |
12:16:51 - 15-Jan-26 |
| Buy* | 1 | $1.22 | SI Trade |
11:37:33 - 15-Jan-26 |
| Buy* | 10 | $1.25 | Suspected BUY Trade |
11:00:16 - 15-Jan-26 |
| Buy* | 26 | $1.19872 | Ordinary |
09:24:35 - 15-Jan-26 |
| Sell* | 3,438 | $1.236 | Ordinary |
12:28:03 - 09-Jan-26 |
| Buy* | 12,163 | $1.25 | Suspected BUY Trade |
11:00:29 - 09-Jan-26 |
| Unknown* | 10,907 | $1.236511 | Currency Conversion Negotiated Trade |
10:53:35 - 08-Jan-26 |
| Unknown* | 13,118 | $1.238 | Negotiated Trade |
10:00:09 - 08-Jan-26 |
| Sell* | 1,732 | $1.238 | Ordinary |
09:38:23 - 08-Jan-26 |
| Sell* | 5,000 | $1.23 | Ordinary |
16:11:17 - 06-Jan-26 |
| Buy* | 1,100 | $1.25 | Ordinary |
11:59:18 - 06-Jan-26 |
| Buy* | 2,000 | $1.22 | Ordinary |
10:18:06 - 06-Jan-26 |
| Buy* | 5,000 | $1.22 | Ordinary |
11:29:52 - 05-Jan-26 |
| Buy* | 5,000 | $1.22 | Suspected BUY Trade |
09:00:00 - 05-Jan-26 |
| Sell* | 2,724 | $1.18 | Ordinary |
15:53:35 - 29-Dec-25 |
| Buy* | 2,916 | $1.20 | Ordinary |
13:17:53 - 29-Dec-25 |
| Sell* | 2,916 | $1.1725 | Ordinary |
11:55:17 - 29-Dec-25 |
| Buy* | 9,004 | $1.20 | Suspected BUY Trade |
08:00:12 - 23-Dec-25 |
| Buy* | 2,871 | $1.20 | Suspected BUY Trade |
16:35:18 - 22-Dec-25 |
| Sell* | 5,000 | $1.1936 | Ordinary |
16:02:54 - 22-Dec-25 |
| Buy* | 5,966 | $1.20 | Suspected BUY Trade |
11:00:27 - 22-Dec-25 |
| Sell* | 5,000 | $1.173 | Ordinary |
09:12:03 - 22-Dec-25 |
| Sell* | 5,000 | $1.18 | Ordinary |
15:52:12 - 19-Dec-25 |
| Sell* | 3 | $1.17 | SI Trade |
14:07:51 - 19-Dec-25 |
| Sell* | 1,500 | $1.16 | Ordinary |
08:48:44 - 19-Dec-25 |
| Buy* | 1 | $1.19 | SI Trade |
08:46:29 - 19-Dec-25 |
| Buy* | 1 | $1.19 | SI Trade |
08:46:29 - 19-Dec-25 |
| Buy* | 2 | $1.20 | SI Trade |
08:46:29 - 19-Dec-25 |
| Sell* | 5 | $1.15 | SI Trade |
08:46:29 - 19-Dec-25 |
| Buy* | 1 | $1.16 | SI Trade |
08:14:56 - 18-Dec-25 |
| Buy* | 3 | $1.16 | SI Trade |
08:14:56 - 18-Dec-25 |
| Buy* | 789 | $1.1598 | Ordinary |
11:21:03 - 15-Dec-25 |
| Unknown* | 11,000 | $1.16 | Ordinary |
08:03:39 - 12-Dec-25 |
| Unknown* | 2,123 | $1.138266 | Currency Conversion Negotiated Trade |
14:22:56 - 05-Dec-25 |
| Buy* | 5,117 | $1.1476 | Ordinary |
08:52:22 - 05-Dec-25 |
| Buy* | 5,000 | $1.15 | Suspected BUY Trade |
15:58:49 - 04-Dec-25 |
| Buy* | 5,000 | $1.15 | Suspected BUY Trade |
15:57:19 - 04-Dec-25 |
| Unknown* | 10,000 | $1.14751 | Negotiated Trade |
09:27:34 - 04-Dec-25 |
| Buy* | 3,000 | $1.15 | Ordinary |
09:15:26 - 04-Dec-25 |
| Buy* | 5,000 | $1.13 | Ordinary |
16:37:43 - 03-Dec-25 |
| Unknown* | 8,000 | $1.128 | Ordinary |
15:41:31 - 17-Nov-25 |
| Buy* | 1 | $1.13 | SI Trade |
15:23:50 - 17-Nov-25 |
| Buy* | 5 | $1.13 | SI Trade |
15:23:50 - 17-Nov-25 |
| Unknown* | 7,295 | $1.12 | Ordinary |
08:01:23 - 17-Nov-25 |
| Unknown* | 28,612 | $1.11 | Negotiated Trade |
13:34:04 - 14-Nov-25 |
| Unknown* | 14,000 | $1.1175 | Negotiated Trade |
08:18:24 - 14-Nov-25 |
| Unknown* | 2,705 | $1.12 | Negotiated Trade |
15:49:56 - 12-Nov-25 |
| Buy* | 2,705 | $1.12 | Ordinary |
15:49:56 - 12-Nov-25 |
| Buy* | 5,411 | $1.1175 | Ordinary |
15:49:35 - 12-Nov-25 |
| Buy* | 1 | $1.12 | SI Trade |
13:53:45 - 11-Nov-25 |
| Unknown* | 6,000 | $1.11 | OTC Trade |
12:02:43 - 10-Nov-25 |
| Sell* | 6,000 | $1.11 | Ordinary |
12:02:42 - 10-Nov-25 |
| Unknown* | 30,000 | $1.1048 | Negotiated Trade |
15:54:56 - 04-Nov-25 |
| Buy* | 255,469 | $1.15 | Suspected BUY Trade |
15:38:23 - 04-Nov-25 |
| Buy* | 250,000 | $1.15 | Suspected BUY Trade |
15:38:00 - 04-Nov-25 |
| Buy* | 505,469 | $1.15 | Suspected BUY Trade |
15:37:48 - 04-Nov-25 |
| Buy* | 300,000 | $1.1425 | Suspected BUY Trade |
15:16:02 - 04-Nov-25 |
| Buy* | 300,000 | $1.1425 | Suspected BUY Trade |
15:15:50 - 04-Nov-25 |
| Unknown* | 600,000 | $1.14 | Negotiated Trade |
15:15:31 - 04-Nov-25 |
| Buy* | 600,000 | $1.14 | Suspected BUY Trade |
15:15:31 - 04-Nov-25 |
| Unknown* | -600,000 | $1.14 | Correction Negotiated Trade |
15:15:31 - 04-Nov-25 |
| Sell* | 2,147 | $1.0615 | Ordinary |
14:03:52 - 04-Nov-25 |
| Buy* | 300,000 | $1.10 | Suspected BUY Trade |
09:56:42 - 31-Oct-25 |
| Buy* | 300,000 | $1.10 | Suspected BUY Trade |
08:25:37 - 31-Oct-25 |
| Unknown* | 300,000 | $1.10 | Negotiated Trade |
08:25:37 - 31-Oct-25 |
| Unknown* | -300,000 | $1.10 | Correction Negotiated Trade |
08:25:37 - 31-Oct-25 |
| Buy* | 300,000 | $1.10 | Suspected BUY Trade |
08:25:37 - 31-Oct-25 |
| Unknown* | -300,000 | $1.10 | Correction Negotiated Trade |
08:25:37 - 31-Oct-25 |
| Unknown* | 50,000 | $1.11 | Negotiated Trade |
10:35:16 - 30-Oct-25 |
| Unknown* | 50,000 | $1.11 | Negotiated Trade |
10:34:43 - 30-Oct-25 |
| Unknown* | -379,798 | $1.0825 | Correction Negotiated Trade |
10:33:05 - 30-Oct-25 |
| Buy* | 379,798 | $1.0825 | Suspected BUY Trade |
10:33:05 - 30-Oct-25 |
| Buy* | 379,798 | $1.0825 | Suspected BUY Trade |
10:32:45 - 30-Oct-25 |
| Unknown* | 500,000 | $1.0825 | Negotiated Trade |
10:22:07 - 30-Oct-25 |
| Unknown* | 500,000 | $1.08 | Negotiated Trade |
10:14:52 - 30-Oct-25 |
| Unknown* | -500,000 | $1.08 | Correction Negotiated Trade |
10:14:52 - 30-Oct-25 |
| Unknown* | 500,000 | $1.08 | Negotiated Trade |
10:14:52 - 30-Oct-25 |
| Buy* | 1 | $1.09 | SI Trade |
15:35:52 - 24-Oct-25 |
| Buy* | 3,342 | $1.06 | Suspected BUY Trade |
14:00:21 - 22-Oct-25 |
| Buy* | 2 | $1.09 | SI Trade |
15:12:15 - 21-Oct-25 |
| Buy* | 2 | $1.09 | SI Trade |
15:12:15 - 21-Oct-25 |
| Buy* | 1,199 | $1.06 | Suspected BUY Trade |
08:00:17 - 21-Oct-25 |
| Buy* | 11 | $1.09 | SI Trade |
10:07:30 - 16-Oct-25 |
| Sell* | 1,786 | $1.03 | Ordinary |
15:20:20 - 14-Oct-25 |
| Unknown* | 15,000 | $1.06 | Negotiated Trade |
11:27:17 - 14-Oct-25 |
| Unknown* | 11,267 | $1.07 | Uncrossing Trade |
14:00:23 - 13-Oct-25 |
| Sell* | 1,475 | $1.054 | Ordinary |
12:05:31 - 13-Oct-25 |
| Unknown* | 26,267 | $1.066 | Negotiated Trade |
11:24:17 - 13-Oct-25 |
| Buy* | 946 | $1.07 | Ordinary |
16:12:49 - 09-Oct-25 |
| Buy* | 946 | $1.07 | Ordinary |
08:16:31 - 09-Oct-25 |
| Sell* | 1,283 | $1.04 | Ordinary |
09:31:36 - 19-Sep-25 |
| Sell* | 1,283 | $1.0335 | Ordinary |
09:31:12 - 19-Sep-25 |
| Sell* | 1,970 | $1.04 | Ordinary |
13:48:54 - 16-Sep-25 |
| Sell* | 1,970 | $1.0332 | Ordinary |
12:49:07 - 11-Sep-25 |
| Sell* | 1,892 | $1.035 | Ordinary |
13:23:13 - 05-Sep-25 |
| Sell* | 1,892 | $1.0326 | Ordinary |
08:53:15 - 05-Sep-25 |
| Sell* | 3 | $1.02 | SI Trade |
11:15:26 - 03-Sep-25 |
| Unknown* | 500 | $1.016586 | Currency Conversion Negotiated Trade |
10:33:45 - 03-Sep-25 |
| Unknown* | 1,200 | $1.018263 | Currency Conversion Negotiated Trade |
15:26:12 - 01-Sep-25 |
| Unknown* | 1,200 | $1.020792 | Currency Conversion Negotiated Trade |
15:25:23 - 01-Sep-25 |
| Unknown* | 1,163 | $1.020792 | Currency Conversion Negotiated Trade |
15:23:50 - 01-Sep-25 |
| Buy* | 1 | $1.08 | SI Trade |
10:46:37 - 28-Aug-25 |
| Unknown* | 3,250 | $1.05 | Ordinary |
12:33:37 - 27-Aug-25 |
| Unknown* | 3,250 | $1.043692 | Ordinary Currency Conversion |
12:32:27 - 27-Aug-25 |
| Unknown* | 3,653 | $1.05 | Ordinary |
08:04:10 - 27-Aug-25 |
| Sell* | 3,149 | $1.0475 | Ordinary |
15:01:50 - 20-Aug-25 |
| Sell* | 1,445 | $1.0328 | Ordinary |
08:48:28 - 19-Aug-25 |
| Buy* | 519 | $1.05 | Suspected BUY Trade |
08:00:28 - 19-Aug-25 |
| Sell* | 2,021 | $1.038 | Ordinary |
11:15:16 - 14-Aug-25 |
| Unknown* | 40,000 | $1.05 | Negotiated Trade |
11:34:48 - 12-Aug-25 |
| Buy* | 4,000 | $1.05 | Ordinary |
11:34:14 - 12-Aug-25 |
| Unknown* | 9,000 | $1.05 | Ordinary |
11:31:30 - 12-Aug-25 |
| Buy* | 3,000 | $1.0495 | Ordinary |
11:30:40 - 12-Aug-25 |
| Unknown* | 9,000 | $1.05 | Ordinary |
11:29:21 - 12-Aug-25 |
| Unknown* | 9,000 | $1.05 | Ordinary |
11:28:34 - 12-Aug-25 |
| Unknown* | 9,000 | $1.05 | Ordinary |
11:27:51 - 12-Aug-25 |
| Unknown* | 9,000 | $1.05 | Ordinary |
11:27:20 - 12-Aug-25 |
| Buy* | 2,500 | $1.0494 | Ordinary |
11:26:45 - 12-Aug-25 |
| Buy* | 1,500 | $1.0394 | Ordinary |
11:24:24 - 12-Aug-25 |
| Buy* | 1,500 | $1.0394 | Ordinary |
11:35:29 - 11-Aug-25 |
| Unknown* | 15,000 | $1.02 | Ordinary |
10:23:02 - 11-Aug-25 |
| Sell* | 6,707 | $1.02 | Ordinary |
08:09:26 - 11-Aug-25 |
| Buy* | 1,500 | $1.02 | Ordinary |
09:00:54 - 05-Aug-25 |
| Buy* | 1,500 | $1.02 | Ordinary |
08:52:09 - 05-Aug-25 |
| Buy* | 1,500 | $1.02 | Ordinary |
08:28:04 - 05-Aug-25 |
| Sell* | 13,078 | $1.01 | Uncrossing Trade |
11:00:00 - 04-Aug-25 |
| Buy* | 1,500 | $1.02 | Ordinary |
09:34:24 - 04-Aug-25 |
| Buy* | 1,500 | $1.02 | Ordinary |
08:13:20 - 04-Aug-25 |
| Buy* | 2,000 | $1.01 | Ordinary |
12:28:23 - 01-Aug-25 |
| Buy* | 2,000 | $1.01 | Ordinary |
12:03:00 - 01-Aug-25 |
| Buy* | 2,625 | $1.00 | Suspected BUY Trade |
16:35:15 - 31-Jul-25 |
| Sell* | 2,625 | $0.9764 | Ordinary |
15:20:57 - 31-Jul-25 |
| Buy* | 1,000 | $1.0024 | Ordinary |
15:11:02 - 31-Jul-25 |
| Buy* | 2,500 | $1.01 | Ordinary |
14:18:46 - 31-Jul-25 |
| Buy* | 2,500 | $1.01 | Ordinary |
10:50:41 - 31-Jul-25 |
| Buy* | 2,500 | $1.00 | Ordinary |
08:29:40 - 31-Jul-25 |
| Buy* | 1,357 | $1.00 | Suspected BUY Trade |
16:35:04 - 28-Jul-25 |
| Sell* | 5,773 | $0.95 | Ordinary |
16:07:36 - 28-Jul-25 |
| Sell* | 5,773 | $0.94 | Ordinary |
14:28:17 - 28-Jul-25 |
| Buy* | 1 | $1.00 | SI Trade |
16:04:41 - 25-Jul-25 |
| Sell* | 6,822 | $0.9248 | Ordinary |
14:49:04 - 23-Jul-25 |
| Buy* | 5,000 | $1.00 | Ordinary |
10:23:03 - 23-Jul-25 |
| Buy* | 10,800 | $1.00 | Suspected BUY Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 38,000 | $0.96 | Uncrossing Trade |
16:35:25 - 10-Jul-25 |