Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpel Priv Eqty (JPEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 $0.85 Ordinary
08:03:24 - 16-Apr-25
Sell* 600 $0.83 Negotiated Trade
16:47:11 - 14-Apr-25
Sell* 600 $0.83 Uncrossing Trade
11:00:28 - 14-Apr-25
Sell* 4,724 $0.8605 Ordinary
11:59:08 - 04-Apr-25
Buy* 705 $0.878 Suspected BUY Trade
16:46:55 - 27-Mar-25
Buy* 705 $0.878 Suspected BUY Trade
10:57:55 - 27-Mar-25
Unknown* -750 $0.878 Correction
Negotiated Trade
10:57:55 - 27-Mar-25
Buy* 750 $0.878 Suspected BUY Trade
10:57:55 - 27-Mar-25
Sell* 578 $0.8246 Ordinary
14:15:12 - 05-Mar-25
Sell* 10,000 $0.824 Negotiated Trade
16:00:42 - 03-Mar-25
Sell* 10,000 $0.824 Negotiated Trade
09:01:22 - 03-Mar-25
Sell* 13,937 $0.824 Negotiated Trade
16:27:40 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00