| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €62.50 | SI Trade |
14:51:32 - 10-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
14:47:33 - 10-Jul-25 |
| Unknown* | 0 | €61.50 | SI Trade |
13:42:40 - 10-Jul-25 |
| Unknown* | 0 | €61.50 | SI Trade |
13:40:53 - 10-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
11:32:27 - 10-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:01:39 - 10-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:01:39 - 10-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:01:39 - 10-Jul-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:57:50 - 10-Jul-25 |
| Unknown* | 0 | €62.50 | SI Trade |
14:29:31 - 09-Jul-25 |
| Unknown* | 0 | €62.50 | SI Trade |
14:29:31 - 09-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
13:49:22 - 09-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
13:29:57 - 09-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
13:22:13 - 09-Jul-25 |
| Buy* | 1 | €64.00 | SI Trade |
13:02:52 - 09-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
11:39:39 - 09-Jul-25 |
| Sell* | 10 | €62.00 | Automatic Execution |
08:46:02 - 09-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
14:10:41 - 08-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
13:24:18 - 08-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
13:15:12 - 08-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
13:05:59 - 08-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
13:05:59 - 08-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
12:54:18 - 08-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
11:57:44 - 08-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
11:42:00 - 08-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
11:41:19 - 08-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
11:38:39 - 08-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
11:33:30 - 08-Jul-25 |
| Buy* | 2 | €66.00 | SI Trade |
08:19:36 - 08-Jul-25 |
| Unknown* | 0 | €67.50 | SI Trade |
13:36:52 - 07-Jul-25 |
| Buy* | 10 | €68.00 | Automatic Execution |
08:17:30 - 04-Jul-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:20:24 - 03-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
15:49:55 - 02-Jul-25 |
| Sell* | 20 | €64.00 | Automatic Execution |
08:40:53 - 01-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:09 - 01-Jul-25 |
| Buy* | 1 | €66.00 | SI Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
11:32:11 - 30-Jun-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:44:56 - 30-Jun-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:05:44 - 30-Jun-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:23:41 - 27-Jun-25 |
| Unknown* | 0 | €63.00 | SI Trade |
14:51:44 - 26-Jun-25 |
| Unknown* | 0 | €63.50 | SI Trade |
14:51:14 - 26-Jun-25 |
| Unknown* | 0 | €63.50 | SI Trade |
14:51:03 - 26-Jun-25 |
| Unknown* | 0 | €63.50 | SI Trade |
14:42:37 - 26-Jun-25 |
| Unknown* | 0 | €63.50 | SI Trade |
14:42:37 - 26-Jun-25 |
| Unknown* | 0 | €61.50 | SI Trade |
11:47:39 - 25-Jun-25 |
| Buy* | 200 | €62.50 | Automatic Execution |
09:08:08 - 25-Jun-25 |
| Unknown* | 0 | €61.00 | SI Trade |
16:20:40 - 24-Jun-25 |
| Unknown* | 0 | €61.00 | SI Trade |
16:20:40 - 24-Jun-25 |
| Unknown* | 0 | €61.00 | SI Trade |
16:18:59 - 24-Jun-25 |
| Unknown* | 0 | €61.00 | SI Trade |
15:38:11 - 24-Jun-25 |
| Unknown* | 0 | €61.00 | SI Trade |
15:35:37 - 24-Jun-25 |
| Unknown* | 0 | €61.00 | SI Trade |
15:34:49 - 24-Jun-25 |
| Unknown* | 0 | €62.50 | SI Trade |
15:32:53 - 24-Jun-25 |
| Sell* | 1 | €61.00 | SI Trade |
09:46:45 - 24-Jun-25 |
| Unknown* | 0 | €59.50 | SI Trade |
15:03:09 - 23-Jun-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:25 - 23-Jun-25 |
| Unknown* | 0 | €60.50 | SI Trade |
16:29:01 - 20-Jun-25 |
| Buy* | 20 | €60.00 | Automatic Execution |
12:46:58 - 20-Jun-25 |
| Unknown* | 0 | €60.00 | SI Trade |
15:52:57 - 18-Jun-25 |
| Unknown* | 0 | €56.50 | SI Trade |
14:36:36 - 17-Jun-25 |
| Unknown* | 0 | €57.50 | SI Trade |
14:21:31 - 17-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:56:39 - 17-Jun-25 |
| Sell* | 3 | €57.50 | Automatic Execution |
16:05:54 - 16-Jun-25 |
| Sell* | 3 | €57.50 | Automatic Execution |
16:05:51 - 16-Jun-25 |
| Sell* | 2 | €57.50 | SI Trade |
16:05:51 - 16-Jun-25 |
| Sell* | 3 | €57.50 | SI Trade |
16:05:48 - 16-Jun-25 |
| Sell* | 3 | €57.50 | Automatic Execution |
16:05:48 - 16-Jun-25 |
| Sell* | 2 | €57.50 | SI Trade |
16:05:45 - 16-Jun-25 |
| Sell* | 3 | €57.00 | Automatic Execution |
16:05:45 - 16-Jun-25 |
| Unknown* | 1 | €57.50 | SI Trade |
16:05:44 - 16-Jun-25 |
| Unknown* | 2 | €57.50 | SI Trade |
16:03:30 - 16-Jun-25 |
| Unknown* | 1 | €57.50 | SI Trade |
16:03:29 - 16-Jun-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:59:55 - 16-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
13:45:17 - 12-Jun-25 |
| Sell* | 200 | €55.50 | Automatic Execution |
11:42:02 - 12-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:52:28 - 10-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:40:00 - 10-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
15:27:54 - 09-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:35:50 - 09-Jun-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:01:31 - 09-Jun-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:01:31 - 09-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
14:38:41 - 06-Jun-25 |
| Unknown* | 0 | €54.50 | SI Trade |
12:52:38 - 06-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
10:27:58 - 06-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
13:42:06 - 05-Jun-25 |
| Unknown* | 0 | €56.50 | SI Trade |
10:55:38 - 05-Jun-25 |
| Sell* | 4 | €56.00 | Automatic Execution |
16:12:41 - 03-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:35:38 - 03-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:20:53 - 03-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:03:31 - 03-Jun-25 |
| Buy* | 4 | €55.00 | Automatic Execution |
08:05:00 - 30-May-25 |
| Unknown* | 0 | €56.50 | SI Trade |
15:31:54 - 29-May-25 |
| Sell* | 8 | €57.50 | Automatic Execution |
08:03:46 - 29-May-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:02:46 - 29-May-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:18:19 - 28-May-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:08:01 - 28-May-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:07:16 - 28-May-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:06:12 - 28-May-25 |
| Unknown* | 0 | €55.50 | SI Trade |
16:05:45 - 27-May-25 |
| Unknown* | 0 | €55.50 | SI Trade |
14:24:07 - 27-May-25 |
| Sell* | 1 | €56.00 | SI Trade |
09:23:20 - 27-May-25 |
| Buy* | 1 | €54.50 | Automatic Execution |
15:47:27 - 23-May-25 |
| Buy* | 20 | €54.50 | Automatic Execution |
15:47:27 - 23-May-25 |
| Buy* | 1 | €54.50 | Automatic Execution |
15:47:26 - 23-May-25 |
| Buy* | 20 | €54.50 | Automatic Execution |
15:47:26 - 23-May-25 |
| Buy* | 1 | €54.50 | Automatic Execution |
15:47:25 - 23-May-25 |
| Buy* | 20 | €54.50 | Automatic Execution |
15:47:25 - 23-May-25 |
| Buy* | 20 | €54.50 | Automatic Execution |
15:47:25 - 23-May-25 |
| Buy* | 2 | €54.50 | Automatic Execution |
15:47:25 - 23-May-25 |
| Buy* | 20 | €54.50 | Automatic Execution |
15:47:25 - 23-May-25 |
| Buy* | 20 | €54.50 | Automatic Execution |
15:47:25 - 23-May-25 |
| Buy* | 2 | €54.00 | Automatic Execution |
14:35:42 - 23-May-25 |
| Sell* | 2 | €55.00 | SI Trade |
16:10:11 - 22-May-25 |
| Unknown* | 0 | €54.50 | SI Trade |
14:43:00 - 22-May-25 |
| Unknown* | 0 | €55.00 | SI Trade |
13:04:32 - 22-May-25 |
| Unknown* | 0 | €57.00 | SI Trade |
15:44:53 - 21-May-25 |
| Unknown* | 0 | €56.50 | SI Trade |
14:50:31 - 21-May-25 |
| Sell* | 200 | €56.00 | Automatic Execution |
11:22:55 - 21-May-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:25:27 - 21-May-25 |
| Unknown* | 0 | €57.50 | SI Trade |
12:23:22 - 20-May-25 |
| Buy* | 2 | €56.50 | SI Trade |
16:14:00 - 19-May-25 |
| Unknown* | 0 | €58.50 | SI Trade |
14:59:58 - 19-May-25 |
| Buy* | 20 | €58.00 | Automatic Execution |
14:42:37 - 19-May-25 |
| Buy* | 56 | €58.00 | Automatic Execution |
14:42:37 - 19-May-25 |
| Buy* | 174 | €57.50 | Automatic Execution |
14:35:37 - 19-May-25 |
| Buy* | 14 | €57.50 | Automatic Execution |
14:35:37 - 19-May-25 |
| Buy* | 171 | €57.50 | Automatic Execution |
14:35:37 - 19-May-25 |
| Buy* | 20 | €57.50 | Automatic Execution |
14:35:37 - 19-May-25 |
| Buy* | 6 | €57.50 | Automatic Execution |
14:35:34 - 19-May-25 |
| Buy* | 24 | €57.50 | Automatic Execution |
14:35:21 - 19-May-25 |
| Buy* | 21 | €57.50 | Automatic Execution |
14:35:21 - 19-May-25 |
| Buy* | 45 | €57.50 | Automatic Execution |
14:32:31 - 19-May-25 |
| Buy* | 45 | €57.50 | Automatic Execution |
14:32:31 - 19-May-25 |
| Buy* | 200 | €57.50 | Automatic Execution |
14:23:34 - 19-May-25 |
| Buy* | 200 | €57.50 | Automatic Execution |
14:23:17 - 19-May-25 |
| Buy* | 200 | €57.50 | Automatic Execution |
14:22:40 - 19-May-25 |
| Buy* | 200 | €57.50 | Automatic Execution |
14:22:39 - 19-May-25 |
| Buy* | 200 | €57.50 | Automatic Execution |
14:22:39 - 19-May-25 |
| Buy* | 200 | €57.50 | Automatic Execution |
14:22:38 - 19-May-25 |
| Unknown* | 0 | €58.50 | SI Trade |
13:03:01 - 19-May-25 |
| Sell* | 1,074 | €55.50 | Automatic Execution |
11:26:22 - 19-May-25 |
| Sell* | 52 | €57.00 | Automatic Execution |
11:26:22 - 19-May-25 |
| Sell* | 788 | €57.00 | Automatic Execution |
11:26:22 - 19-May-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:37:22 - 16-May-25 |
| Unknown* | 0 | €57.50 | SI Trade |
15:07:22 - 16-May-25 |
| Unknown* | 0 | €58.50 | SI Trade |
13:31:05 - 16-May-25 |
| Unknown* | 0 | €58.50 | SI Trade |
13:28:55 - 16-May-25 |
| Sell* | 14 | €58.50 | Automatic Execution |
12:53:15 - 16-May-25 |
| Sell* | 14 | €58.50 | SI Trade |
12:53:13 - 16-May-25 |
| Sell* | 26 | €58.50 | Automatic Execution |
12:53:12 - 16-May-25 |
| Sell* | 26 | €58.50 | SI Trade |
12:53:11 - 16-May-25 |
| Sell* | 26 | €58.50 | Automatic Execution |
12:53:09 - 16-May-25 |
| Sell* | 26 | €58.50 | SI Trade |
12:53:07 - 16-May-25 |
| Sell* | 26 | €58.50 | Automatic Execution |
12:53:06 - 16-May-25 |
| Sell* | 15 | €58.50 | SI Trade |
12:53:05 - 16-May-25 |
| Sell* | 15 | €58.50 | SI Trade |
12:52:59 - 16-May-25 |
| Sell* | 7 | €58.50 | SI Trade |
12:52:49 - 16-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
12:03:35 - 16-May-25 |
| Unknown* | 0 | €57.50 | SI Trade |
16:17:11 - 15-May-25 |
| Unknown* | 0 | €57.50 | SI Trade |
15:33:16 - 15-May-25 |
| Sell* | 1 | €58.50 | SI Trade |
14:50:40 - 15-May-25 |
| Unknown* | 0 | €59.00 | SI Trade |
14:44:57 - 15-May-25 |
| Unknown* | 0 | €59.00 | SI Trade |
14:05:10 - 15-May-25 |
| Sell* | 7 | €57.00 | Automatic Execution |
08:02:40 - 15-May-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:02:39 - 15-May-25 |
| Unknown* | 0 | €57.00 | SI Trade |
16:02:22 - 14-May-25 |
| Unknown* | 0 | €57.00 | SI Trade |
15:27:27 - 14-May-25 |
| Unknown* | 0 | €56.50 | SI Trade |
14:55:13 - 14-May-25 |
| Unknown* | 0 | €56.50 | SI Trade |
14:52:05 - 14-May-25 |
| Buy* | 3 | €57.00 | SI Trade |
12:16:47 - 14-May-25 |
| Buy* | 23 | €57.00 | Automatic Execution |
12:13:24 - 14-May-25 |
| Buy* | 2 | €57.50 | SI Trade |
16:24:19 - 13-May-25 |
| Buy* | 6 | €57.50 | Automatic Execution |
16:23:30 - 13-May-25 |
| Buy* | 2 | €57.50 | SI Trade |
16:23:30 - 13-May-25 |
| Buy* | 41 | €57.50 | Automatic Execution |
16:22:29 - 13-May-25 |
| Buy* | 1 | €57.00 | SI Trade |
14:40:50 - 13-May-25 |
| Buy* | 1 | €56.50 | SI Trade |
12:34:55 - 13-May-25 |
| Buy* | 13 | €56.50 | Automatic Execution |
12:33:54 - 13-May-25 |
| Unknown* | 0 | €56.50 | SI Trade |
12:33:53 - 13-May-25 |
| Buy* | 1 | €56.50 | SI Trade |
12:28:48 - 13-May-25 |
| Unknown* | 1 | €56.00 | SI Trade |
11:10:10 - 13-May-25 |
| Unknown* | 0 | €56.00 | SI Trade |
11:08:07 - 13-May-25 |
| Unknown* | 0 | €56.00 | SI Trade |
11:07:22 - 13-May-25 |
| Unknown* | 0 | €56.50 | SI Trade |
11:06:37 - 13-May-25 |
| Unknown* | 0 | €56.50 | SI Trade |
10:56:37 - 13-May-25 |
| Buy* | 1 | €57.50 | SI Trade |
14:47:02 - 12-May-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:45:34 - 09-May-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:01:24 - 09-May-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:56:23 - 06-May-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:29:27 - 06-May-25 |
| Sell* | 23 | €50.50 | Automatic Execution |
14:12:23 - 06-May-25 |
| Sell* | 37 | €50.50 | Automatic Execution |
14:08:45 - 06-May-25 |
| Sell* | 25 | €50.50 | SI Trade |
14:08:44 - 06-May-25 |
| Sell* | 30 | €50.50 | SI Trade |
14:08:36 - 06-May-25 |
| Sell* | 4 | €50.50 | Automatic Execution |
14:08:15 - 06-May-25 |
| Sell* | 4 | €50.50 | SI Trade |
14:08:15 - 06-May-25 |