| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.67 | SI Trade |
14:50:04 - 03-Apr-25 |
| Buy* | 3 | €46.75 | Automatic Execution |
14:50:04 - 03-Apr-25 |
| Unknown* | 0 | €47.16 | SI Trade |
11:39:09 - 03-Apr-25 |
| Sell* | 8 | €47.16 | Automatic Execution |
11:39:09 - 03-Apr-25 |
| Unknown* | 0 | €49.29 | SI Trade |
10:01:15 - 03-Apr-25 |
| Unknown* | 0 | €49.19 | SI Trade |
09:41:51 - 03-Apr-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:50:49 - 03-Apr-25 |
| Unknown* | 0 | €49.34 | SI Trade |
08:08:01 - 03-Apr-25 |
| Buy* | 1 | €52.32 | SI Trade |
15:20:15 - 28-Mar-25 |
| Unknown* | 0 | €54.36 | SI Trade |
11:42:21 - 28-Mar-25 |
| Unknown* | 0 | €56.01 | SI Trade |
09:16:00 - 27-Mar-25 |
| Sell* | 3 | €54.86 | Automatic Execution |
08:03:43 - 27-Mar-25 |
| Unknown* | 0 | €57.20 | SI Trade |
14:12:53 - 26-Mar-25 |
| Unknown* | 0 | €57.12 | SI Trade |
13:54:00 - 26-Mar-25 |
| Unknown* | 0 | €55.86 | SI Trade |
10:07:47 - 26-Mar-25 |
| Unknown* | 0 | €55.86 | SI Trade |
08:16:15 - 26-Mar-25 |
| Unknown* | 0 | €55.86 | SI Trade |
08:13:54 - 26-Mar-25 |
| Unknown* | 0 | €55.87 | SI Trade |
08:12:20 - 26-Mar-25 |
| Unknown* | 0 | €55.23 | SI Trade |
15:04:45 - 25-Mar-25 |
| Unknown* | 0 | €55.23 | SI Trade |
15:04:45 - 25-Mar-25 |
| Unknown* | 0 | €55.06 | SI Trade |
12:54:40 - 25-Mar-25 |
| Unknown* | 0 | €55.10 | SI Trade |
12:40:15 - 25-Mar-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:38:05 - 25-Mar-25 |
| Buy* | 1 | €54.64 | SI Trade |
08:25:22 - 25-Mar-25 |
| Unknown* | 0 | €54.65 | SI Trade |
08:20:37 - 25-Mar-25 |
| Sell* | 15 | €53.56 | Automatic Execution |
08:03:35 - 25-Mar-25 |
| Unknown* | 0 | €54.25 | SI Trade |
13:51:51 - 24-Mar-25 |
| Unknown* | 0 | €53.28 | SI Trade |
13:35:25 - 24-Mar-25 |
| Unknown* | 0 | €52.67 | SI Trade |
08:23:56 - 24-Mar-25 |
| Buy* | 6 | €52.71 | Automatic Execution |
08:23:56 - 24-Mar-25 |
| Unknown* | 0 | €52.72 | SI Trade |
08:23:56 - 24-Mar-25 |
| Unknown* | 0 | €52.85 | SI Trade |
08:19:54 - 24-Mar-25 |
| Unknown* | 0 | €51.74 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | €49.10 | SI Trade |
13:31:01 - 21-Mar-25 |
| Unknown* | 0 | €50.33 | SI Trade |
09:53:32 - 21-Mar-25 |
| Unknown* | 0 | €50.83 | SI Trade |
08:00:00 - 21-Mar-25 |
| Unknown* | 0 | €50.39 | SI Trade |
11:25:39 - 20-Mar-25 |
| Buy* | 2 | €50.15 | SI Trade |
10:20:43 - 20-Mar-25 |
| Buy* | 5 | €50.15 | SI Trade |
10:20:41 - 20-Mar-25 |
| Buy* | 5 | €50.15 | Automatic Execution |
10:20:41 - 20-Mar-25 |
| Buy* | 5 | €50.18 | Automatic Execution |
10:20:41 - 20-Mar-25 |
| Buy* | 2 | €50.18 | SI Trade |
10:20:41 - 20-Mar-25 |
| Unknown* | 0 | €48.27 | SI Trade |
11:33:55 - 19-Mar-25 |
| Unknown* | 0 | €48.09 | SI Trade |
09:53:26 - 18-Mar-25 |
| Buy* | 1 | €48.07 | SI Trade |
08:37:06 - 18-Mar-25 |
| Unknown* | 0 | €47.89 | SI Trade |
08:23:19 - 18-Mar-25 |
| Unknown* | 0 | €47.21 | SI Trade |
10:26:52 - 17-Mar-25 |
| Unknown* | 0 | €47.36 | SI Trade |
09:38:07 - 17-Mar-25 |
| Unknown* | 0 | €46.45 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | €47.48 | SI Trade |
15:54:29 - 14-Mar-25 |
| Unknown* | 0 | €47.54 | SI Trade |
15:50:09 - 14-Mar-25 |
| Sell* | 65 | €46.28 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Unknown* | 0 | €46.37 | SI Trade |
13:36:30 - 14-Mar-25 |
| Unknown* | 0 | €45.02 | SI Trade |
08:44:42 - 14-Mar-25 |
| Buy* | 1 | €45.50 | SI Trade |
13:45:38 - 13-Mar-25 |
| Unknown* | 0 | €45.38 | SI Trade |
11:08:03 - 13-Mar-25 |
| Unknown* | 0 | €48.23 | SI Trade |
13:30:34 - 12-Mar-25 |
| Unknown* | 0 | €46.82 | SI Trade |
08:17:32 - 12-Mar-25 |
| Unknown* | 0 | €46.82 | SI Trade |
08:17:00 - 12-Mar-25 |
| Unknown* | 0 | €46.82 | SI Trade |
08:16:37 - 12-Mar-25 |
| Unknown* | 0 | €46.82 | SI Trade |
08:16:20 - 12-Mar-25 |
| Unknown* | 0 | €46.82 | SI Trade |
08:16:05 - 12-Mar-25 |
| Unknown* | 0 | €46.59 | SI Trade |
15:48:56 - 11-Mar-25 |
| Unknown* | 0 | €46.41 | SI Trade |
15:36:16 - 11-Mar-25 |
| Unknown* | 0 | €45.25 | SI Trade |
14:50:56 - 11-Mar-25 |
| Unknown* | 0 | €47.80 | SI Trade |
14:01:58 - 11-Mar-25 |
| Unknown* | 0 | €48.17 | SI Trade |
10:56:08 - 11-Mar-25 |
| Unknown* | 0 | €48.17 | SI Trade |
10:56:08 - 11-Mar-25 |
| Unknown* | 0 | €48.51 | SI Trade |
14:50:17 - 10-Mar-25 |
| Unknown* | 0 | €49.66 | SI Trade |
12:21:50 - 10-Mar-25 |
| Buy* | 5 | €52.49 | SI Trade |
15:00:07 - 07-Mar-25 |
| Buy* | 6 | €52.49 | SI Trade |
15:00:06 - 07-Mar-25 |
| Buy* | 27 | €52.49 | Automatic Execution |
15:00:06 - 07-Mar-25 |
| Buy* | 3 | €53.81 | SI Trade |
14:37:06 - 06-Mar-25 |
| Unknown* | 0 | €56.96 | SI Trade |
08:09:50 - 06-Mar-25 |
| Unknown* | 0 | €58.36 | SI Trade |
09:27:07 - 05-Mar-25 |
| Unknown* | 0 | €58.46 | SI Trade |
08:00:00 - 05-Mar-25 |
| Unknown* | 0 | €61.76 | SI Trade |
14:10:45 - 04-Mar-25 |
| Unknown* | 0 | €60.69 | SI Trade |
14:10:45 - 04-Mar-25 |
| Sell* | 8 | €60.69 | Automatic Execution |
14:10:45 - 04-Mar-25 |
| Unknown* | 0 | €61.72 | SI Trade |
09:45:06 - 04-Mar-25 |
| Sell* | 3 | €61.72 | SI Trade |
09:45:01 - 04-Mar-25 |
| Unknown* | 0 | €62.92 | SI Trade |
09:19:14 - 04-Mar-25 |
| Unknown* | 0 | €62.10 | SI Trade |
08:09:24 - 04-Mar-25 |
| Sell* | 6 | €64.48 | Automatic Execution |
09:38:01 - 03-Mar-25 |
| Sell* | 1 | €64.48 | SI Trade |
09:38:00 - 03-Mar-25 |
| Sell* | 1 | €64.48 | SI Trade |
09:33:53 - 03-Mar-25 |
| Sell* | 2 | €64.48 | SI Trade |
09:33:52 - 03-Mar-25 |
| Unknown* | 0 | €66.44 | SI Trade |
09:00:51 - 03-Mar-25 |
| Unknown* | 0 | €65.27 | SI Trade |
08:59:26 - 03-Mar-25 |
| Unknown* | 0 | €65.72 | SI Trade |
08:00:00 - 03-Mar-25 |
| Unknown* | 0 | €63.36 | SI Trade |
12:27:48 - 28-Feb-25 |
| Unknown* | 0 | €63.34 | SI Trade |
11:23:25 - 28-Feb-25 |
| Unknown* | 0 | €63.27 | SI Trade |
10:01:15 - 28-Feb-25 |
| Unknown* | 0 | €64.28 | SI Trade |
15:27:32 - 27-Feb-25 |
| Buy* | 4 | €64.12 | SI Trade |
14:46:36 - 27-Feb-25 |
| Unknown* | 0 | €64.12 | SI Trade |
14:46:36 - 27-Feb-25 |
| Unknown* | 0 | €62.78 | SI Trade |
14:18:05 - 27-Feb-25 |
| Buy* | 5 | €62.82 | Automatic Execution |
14:18:05 - 27-Feb-25 |
| Unknown* | 0 | €62.82 | SI Trade |
14:18:05 - 27-Feb-25 |
| Unknown* | 0 | €63.24 | SI Trade |
12:31:12 - 27-Feb-25 |