| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 47.16 | 47.16 | 46.75 | 44.885 | 11 |
| 2nd Apr 2025 (Wed) | 52.545 | 52.955 | 52.545 | 52.955 | 0 |
| 1st Apr 2025 (Tue) | 51.285 | 52.545 | 51.285 | 52.545 | 0 |
| 31st Mar 2025 (Mon) | 51.49 | 51.49 | 51.285 | 51.285 | 0 |
| 28th Mar 2025 (Fri) | 54.67 | 54.67 | 51.49 | 51.49 | 1 |
| 27th Mar 2025 (Thu) | 54.86 | 54.86 | 54.86 | 54.67 | 3 |
| 26th Mar 2025 (Wed) | 54.865 | 56.13 | 54.865 | 56.13 | 0 |
| 25th Mar 2025 (Tue) | 53.56 | 53.56 | 53.56 | 54.865 | 16 |
| 24th Mar 2025 (Mon) | 52.71 | 52.71 | 52.71 | 53.69 | 6 |
| 21st Mar 2025 (Fri) | 50.795 | 50.865 | 50.795 | 50.865 | 0 |
| 20th Mar 2025 (Thu) | 50.18 | 50.18 | 50.15 | 50.795 | 19 |
| 19th Mar 2025 (Wed) | 48.175 | 49.825 | 48.175 | 49.825 | 0 |
| 18th Mar 2025 (Tue) | 47.45 | 48.175 | 47.45 | 48.175 | 1 |
| 17th Mar 2025 (Mon) | 47.215 | 47.45 | 47.215 | 47.45 | 0 |
| 14th Mar 2025 (Fri) | 46.28 | 46.28 | 46.28 | 47.215 | 65 |
| 13th Mar 2025 (Thu) | 46.585 | 46.585 | 44.755 | 44.755 | 1 |
| 12th Mar 2025 (Wed) | 45.70 | 46.585 | 45.70 | 46.585 | 0 |
| 11th Mar 2025 (Tue) | 47.585 | 47.585 | 45.70 | 45.70 | 0 |
| 10th Mar 2025 (Mon) | 50.955 | 50.955 | 47.585 | 47.585 | 0 |
| 7th Mar 2025 (Fri) | 52.49 | 52.49 | 52.49 | 50.955 | 38 |
| 6th Mar 2025 (Thu) | 55.30 | 55.30 | 54.495 | 54.495 | 3 |
| 5th Mar 2025 (Wed) | 55.415 | 55.415 | 55.30 | 55.30 | 0 |
| 4th Mar 2025 (Tue) | 60.69 | 60.69 | 60.69 | 55.415 | 11 |
| 3rd Mar 2025 (Mon) | 64.48 | 64.48 | 64.48 | 64.22 | 10 |
| 28th Feb 2025 (Fri) | 63.94 | 63.94 | 63.94 | 63.26 | 47 |
| 27th Feb 2025 (Thu) | 62.82 | 62.82 | 62.82 | 63.53 | 9 |
| 26th Feb 2025 (Wed) | 59.57 | 61.80 | 59.57 | 61.775 | 30 |
| 25th Feb 2025 (Tue) | 63.485 | 63.485 | 59.825 | 59.825 | 5 |
| 24th Feb 2025 (Mon) | 63.06 | 63.06 | 63.06 | 63.485 | 32 |
| 21st Feb 2025 (Fri) | 66.45 | 66.785 | 66.45 | 66.785 | 0 |
| 20th Feb 2025 (Thu) | 71.96 | 71.96 | 71.96 | 66.45 | 25 |
| 19th Feb 2025 (Wed) | 71.81 | 72.575 | 71.81 | 72.575 | 1 |
| 18th Feb 2025 (Tue) | 72.67 | 72.67 | 71.81 | 71.81 | 0 |
| 17th Feb 2025 (Mon) | 71.165 | 72.67 | 71.165 | 72.67 | 1 |
| 14th Feb 2025 (Fri) | 70.38 | 71.165 | 70.38 | 71.165 | 7 |
| 13th Feb 2025 (Thu) | 70.60 | 70.60 | 70.38 | 70.38 | 7 |
| 12th Feb 2025 (Wed) | 69.195 | 70.60 | 69.195 | 70.60 | 0 |
| 11th Feb 2025 (Tue) | 68.9585 | 69.195 | 68.9585 | 69.195 | 1 |
| 10th Feb 2025 (Mon) | 71.6345 | 71.6345 | 68.9585 | 68.9585 | 2 |
| 7th Feb 2025 (Fri) | 70.718 | 71.6345 | 70.718 | 71.6345 | 1 |
| 6th Feb 2025 (Thu) | 67.9615 | 70.718 | 67.9615 | 70.718 | 3 |
| 5th Feb 2025 (Wed) | 63.105 | 68.507 | 63.105 | 67.9615 | 95 |
| 4th Feb 2025 (Tue) | 67.4175 | 67.963 | 67.4175 | 67.963 | 0 |