Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ex-im Korea 28 (JP10) Share Price

Price $0.00 on 18-07-2025 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell JP10 Shares
Last Trade: Unknown 420,000.00 at $102.00683
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US302154DV87
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ex-im Korea 28 (JP10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 420,000 $102.00683 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 825,000 $101.66969 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 0 $101.725 OTC Trade
02:24:17 - 20-Jun-25
Unknown* 585,000 $101.52606 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 400,000 $101.5532 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 400,000 $101.648 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $101.562 OTC Trade
07:05:51 - 28-Mar-25
Unknown* 8,000,000 $101.006 OTC Trade
06:18:00 - 25-Mar-25
Unknown* 225,000 $101.48461 OTC Trade
06:17:00 - 25-Mar-25
See more Ex-im Korea 28 trades

Ex-im Korea 28 (JP10) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 420,000
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 825,000
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Ex-im Korea 28 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered