Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JPMorgan Chinese Share Price (JMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 315.00on 20-09-2019 at 16:30:00
Change 1.00 0.32%
Buy 314.00
Sell 310.00
Buy / Sell JMC Shares
Sponsored Financial Content
Last Trade: Buy 5 at 315.00p
Day's Volume: 41,888
Last Close: 314.00p
Open: 316.00p
ISIN: GB0003435012
Day's Range 311.00p - 316.00p
52wk Range: 215.00p - 325.00p
Market Capitalisation: £229m
VWAP: 312.604p
Shares in Issue: 73m

Recent Trades History JPMorgan Chinese (JMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5315.00Ordinary
16:48:09 - 20-Sep-19
Unknown*9,747312.00Ordinary
Delayed publication
15:38:21 - 20-Sep-19
Unknown*9,747312.00Ordinary
Delayed publication
15:37:39 - 20-Sep-19
Buy*2,036315.00Uncrossing Trade
16:35:02 - 20-Sep-19
Buy*185314.00Automatic Execution
16:28:50 - 20-Sep-19
Buy*16314.00Automatic Execution
16:28:13 - 20-Sep-19
Sell*32311.00Automatic Execution
15:47:13 - 20-Sep-19
Sell*9311.00Automatic Execution
15:47:13 - 20-Sep-19
Sell*719312.00Ordinary
15:39:25 - 20-Sep-19
Sell*719312.00Ordinary
15:38:50 - 20-Sep-19

Share Price History for JPMorgan Chinese

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)320.00320.00310.00314.00
17th Sep 2019 (Tue)323.00323.00313.00314.00
16th Sep 2019 (Mon)324.00324.00317.00320.00
13th Sep 2019 (Fri)323.00325.00320.00321.50
12th Sep 2019 (Thu)321.00321.00315.00319.50
11th Sep 2019 (Wed)311.00319.00311.00315.00
10th Sep 2019 (Tue)317.00317.00310.00313.00
9th Sep 2019 (Mon)317.00317.00312.00312.50
6th Sep 2019 (Fri)313.00313.00310.00311.50
5th Sep 2019 (Thu)316.00316.00306.00311.50
4th Sep 2019 (Wed)312.00312.00312.00310.50
3rd Sep 2019 (Tue)305.00313.00305.00308.50
2nd Sep 2019 (Mon)303.00312.00303.00309.50
30th Aug 2019 (Fri)303.00303.00301.00301.50
29th Aug 2019 (Thu)300.00303.00299.00297.00
28th Aug 2019 (Wed)293.00293.00293.00297.00
27th Aug 2019 (Tue)292.00299.00290.00296.00
26th Aug 2019 (Mon)00.000.00296.50
23rd Aug 2019 (Fri)298.500.000.00298.50
22nd Aug 2019 (Thu)303.00303.00303.00298.50
21st Aug 2019 (Wed)302.00303.00299.00301.00
20th Aug 2019 (Tue)302.00302.00298.00299.50

News about JPMorgan Chinese (JMC)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered