Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Chinese Share Price (JMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272.00on 18-06-2019 at 16:30:00
Change 8.00 4.17%
Buy 278.00
Sell 272.00
Buy / Sell JMC Shares
Sponsored Financial Content
Last Trade: Sell 27 at 272.00p
Day's Volume: 38,142
Last Close: 264.00p
Open: 270.00p
ISIN: GB0003435012
Day's Range 265.00p - 273.00p
52wk Range: 215.00p - 320.00p
Market Capitalisation: £198m
VWAP: 267.238p
Shares in Issue: 73m

Recent Trades History Jpmorgan Chinese (JMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27272.00Automatic Execution
16:29:34 - 18-Jun-19
Sell*46272.00Automatic Execution
16:21:17 - 18-Jun-19
Sell*3,354272.105Ordinary
Delayed publication
15:20:55 - 18-Jun-19
Sell*14,461265.0014:09:59 - 18-Jun-19
Sell*368271.576Automatic Execution
14:50:31 - 18-Jun-19
Sell*969272.00Automatic Execution
14:50:47 - 18-Jun-19
Buy*531272.00Automatic Execution
14:50:19 - 18-Jun-19
Buy*481272.00Automatic Execution
14:50:19 - 18-Jun-19
Buy*1,019272.00Automatic Execution
14:50:12 - 18-Jun-19
Sell*32271.00Automatic Execution
14:50:10 - 18-Jun-19

Share Price History for Jpmorgan Chinese

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)264.00265.00261.00264.0030,269
14th Jun 2019 (Fri)260.00264.00260.00261.0033,298
13th Jun 2019 (Thu)264.00267.00261.00263.0019,252
12th Jun 2019 (Wed)267.00267.00267.00267.5020,482
11th Jun 2019 (Tue)265.00268.00265.00264.0036,503
10th Jun 2019 (Mon)258.00264.00258.00262.0069,584
7th Jun 2019 (Fri)258.00262.00252.00254.50100,281
6th Jun 2019 (Thu)255.00255.00253.00258.5043,188
5th Jun 2019 (Wed)258.00261.00256.00258.5042,200
4th Jun 2019 (Tue)261.500.000.00261.5019,397
3rd Jun 2019 (Mon)258.000.000.00258.0028,170
31st May 2019 (Fri)258.00258.00258.00262.0040,771
30th May 2019 (Thu)264.00264.00259.00261.5074,943
29th May 2019 (Wed)261.00261.00259.00265.5039,449
28th May 2019 (Tue)263.00263.00262.00270.0045,444
27th May 2019 (Mon)0.000.000.00270.000
24th May 2019 (Fri)266.00270.00266.00264.5042,269
23rd May 2019 (Thu)263.00266.00262.00270.0038,689
22nd May 2019 (Wed)269.00272.00269.00272.5038,610
21st May 2019 (Tue)274.00274.00270.000.0055,318
20th May 2019 (Mon)275.00275.00272.00281.50126,954

News about Jpmorgan Chinese (JMC)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered