Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Chinese Share Price (JMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.00on 20-04-2018 at 16:30:00
Change -5.50 -0.69%
Buy 293.00
Sell 286.00
Buy / Sell JMC Shares
Last Trade: Sell 218 at 288.50p
Day's Volume: 46,544
Last Close: 291.50p
Open: 294.00p
ISIN: GB0003435012
Day's Range 285.00p - 294.00p
52wk Range: 217.25p - 345.00p
Market Capitalisation: £209m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History Jpmorgan Chinese (JMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*218288.5016:21:14 - 20-Apr-18
Sell*117288.5016:20:11 - 20-Apr-18
Sell*344290.7016:08:34 - 20-Apr-18
Sell*57288.5016:05:26 - 20-Apr-18
Delayed publication
14:47:54 - 20-Apr-18
Buy*16,659296.71513:47:08 - 20-Apr-18
Sell*4,000286.0012:42:22 - 20-Apr-18
Delayed publication
12:20:36 - 20-Apr-18
Sell*42,000287.0016:38:31 - 19-Apr-18
Sell*1,589286.4011:57:12 - 20-Apr-18

Share Price History for Jpmorgan Chinese

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)292.00292.00284.00289.00123,562
5th Apr 2018 (Thu)287.00289.00287.00285.00142,796
4th Apr 2018 (Wed)288.00288.00280.000.00184,047
3rd Apr 2018 (Tue)295.00297.00289.00300.00109,235
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)293.500.000.00293.50512
29th Mar 2018 (Thu)293.500.000.00293.50512
28th Mar 2018 (Wed)297.00297.00291.00298.0060,024
27th Mar 2018 (Tue)300.00300.00300.00294.0062,054
26th Mar 2018 (Mon)291.00294.00291.00294.0064,868
23rd Mar 2018 (Fri)291.00300.00290.00302.00183,779

News about Jpmorgan Chinese (JMC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered