Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Mbs Ud (JMBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,150 $10.535 SI Trade
16:38:55 - 18-Sep-25
Sell* 30,000 $10.518 Automatic Execution
14:14:46 - 18-Sep-25
Sell* 150 $10.524 Automatic Execution
14:14:46 - 18-Sep-25
Buy* 1,850 $10.404 Automatic Execution
08:51:04 - 29-Aug-25
Buy* 150 $10.398 Automatic Execution
08:51:04 - 29-Aug-25
Buy* 6,712 $10.18 Automatic Execution
15:50:15 - 17-Jul-25
Buy* 150 $10.174 Automatic Execution
15:50:12 - 17-Jul-25
Buy* 10,000 $10.05 Automatic Execution
08:04:14 - 12-Jun-25
Buy* 150 $10.048 Automatic Execution
08:04:14 - 12-Jun-25
Sell* 10,000 $10.15 Automatic Execution
08:21:01 - 05-Jun-25
Sell* 150 $10.154 Automatic Execution
08:21:01 - 05-Jun-25
FTSE 100 Latest
Value9,216.67
Change-11.44