Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

John Laing Inf Share Price (JLIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.40on 22-02-2018 at 12:45:31
Change 0.00 0.00%
Buy 118.60
Sell 118.40
Buy / Sell JLIF Shares
Last Trade: Sell 80,000 at 118.40p
Day's Volume: 5,446,009
Last Close: 118.40p
Open: 119.00p
ISIN: GG00B4ZWPH08
Day's Range 118.20p - 119.00p
52wk Range: 111.80p - 140.70p
Market Capitalisation: £1,173m
VWAP: 118.493p
Shares in Issue: 991m

Recent Trades History John Laing Inf (JLIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*80,000118.4012:51:58 - 22-Feb-18
Buy*548118.60Automatic Execution
12:50:58 - 22-Feb-18
Buy*524118.60Automatic Execution
12:50:28 - 22-Feb-18
Buy*1,535118.60Automatic Execution
12:50:27 - 22-Feb-18
Buy*1,500118.60Automatic Execution
12:50:27 - 22-Feb-18
Buy*957118.80Automatic Execution
12:50:24 - 22-Feb-18
Buy*1,500118.60Automatic Execution
12:50:24 - 22-Feb-18
Buy*1,500118.60Automatic Execution
12:50:24 - 22-Feb-18
Buy*1,650118.60Automatic Execution
12:50:24 - 22-Feb-18
Buy*220118.60Automatic Execution
12:50:24 - 22-Feb-18

Share Price History for John Laing Inf

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)118.60118.80118.20118.403,692,141
20th Feb 2018 (Tue)119.00119.00118.40118.401,436,407
19th Feb 2018 (Mon)119.60119.60118.40118.601,502,589
16th Feb 2018 (Fri)119.40119.40119.00119.20802,432
15th Feb 2018 (Thu)119.00119.40119.00119.201,216,363
14th Feb 2018 (Wed)119.20119.40119.00119.201,476,500
13th Feb 2018 (Tue)119.20119.40119.00119.00974,302
12th Feb 2018 (Mon)120.00120.00119.00119.201,220,028
9th Feb 2018 (Fri)119.80119.80119.00119.401,628,168
8th Feb 2018 (Thu)119.60119.60119.00119.001,286,273
7th Feb 2018 (Wed)119.00120.00119.00119.603,202,722
6th Feb 2018 (Tue)118.00118.80118.00119.00233,235
5th Feb 2018 (Mon)119.60119.60118.00118.403,302,456
2nd Feb 2018 (Fri)118.60119.20118.20118.402,031,612
1st Feb 2018 (Thu)119.20119.20118.40118.801,637,108
31st Jan 2018 (Wed)119.00119.80118.40118.403,585,875
30th Jan 2018 (Tue)116.60120.00116.20119.405,325,257
29th Jan 2018 (Mon)115.80116.80115.00116.2010,860,598
26th Jan 2018 (Fri)115.20115.60111.80113.404,834,963
25th Jan 2018 (Thu)116.60116.80115.60115.401,803,018
24th Jan 2018 (Wed)116.80117.20116.20116.401,354,242
23rd Jan 2018 (Tue)117.60117.60116.80116.801,403,384
22nd Jan 2018 (Mon)118.20118.20116.80117.002,198,465

News about John Laing Inf (JLIF)

FTSE 100 Latest
Value7,211.09
Change-70.48

Login to your account

Forgot Password?

Not Registered