Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

John Laing Inf Share Price (JLIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.00on 18-07-2018 at 16:30:00
Change -0.20 -0.14%
Buy 138.00
Sell 137.60
Buy / Sell JLIF Shares
Last Trade: Buy 8,375 at 137.80p
Day's Volume: 14,488,090
Last Close: 138.20p
Open: 138.20p
ISIN: GG00B4ZWPH08
Day's Range 137.40p - 138.40p
52wk Range: 109.00p - 140.80p
Market Capitalisation: £1,368m
VWAP: 0.00p
Shares in Issue: 991m

Recent Trades History John Laing Inf (JLIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,375137.80Automatic Execution
14:20:22 - 18-Jul-18
Buy*7,697137.80Automatic Execution
14:20:22 - 18-Jul-18
Buy*131,625137.80Automatic Execution
14:20:22 - 18-Jul-18
Buy*739137.80Automatic Execution
14:20:21 - 18-Jul-18
Sell*2,020137.80Automatic Execution
14:20:21 - 18-Jul-18
Sell*30,000137.80Automatic Execution
14:20:21 - 18-Jul-18
Sell*50,000137.80Automatic Execution
14:20:21 - 18-Jul-18
Sell*2,116137.8014:20:21 - 18-Jul-18
Sell*45,000137.85Automatic Execution
14:20:16 - 18-Jul-18
Buy*2,933138.0014:17:49 - 18-Jul-18

Share Price History for John Laing Inf

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)138.20138.40137.40138.2014,488,090
17th Jul 2018 (Tue)139.20139.40138.00139.6032,116,726
16th Jul 2018 (Mon)118.00140.80118.00118.20119,604,736
13th Jul 2018 (Fri)118.40118.40118.00118.20382,926
12th Jul 2018 (Thu)118.40118.60118.00118.20382,346
11th Jul 2018 (Wed)118.20118.60118.00118.001,068,511
10th Jul 2018 (Tue)118.20118.60117.80118.401,275,210
9th Jul 2018 (Mon)118.60118.80118.200.00854,579
6th Jul 2018 (Fri)118.80118.80118.600.00710,972
5th Jul 2018 (Thu)118.40119.40118.400.001,302,563
4th Jul 2018 (Wed)118.40118.80118.400.001,382,351
3rd Jul 2018 (Tue)118.00118.40118.000.00550,053
2nd Jul 2018 (Mon)118.00118.40118.000.001,416,538
29th Jun 2018 (Fri)118.20118.80118.00118.201,417,374
28th Jun 2018 (Thu)118.60118.60118.00118.201,170,955
27th Jun 2018 (Wed)118.00118.60117.60118.001,765,057
26th Jun 2018 (Tue)118.00118.20117.40117.801,164,700
25th Jun 2018 (Mon)118.40118.40117.60118.20745,112
22nd Jun 2018 (Fri)118.20118.80117.80117.80942,476
21st Jun 2018 (Thu)118.20118.80117.80117.80942,476
20th Jun 2018 (Wed)118.80118.80117.80118.601,017,728
19th Jun 2018 (Tue)119.20119.20118.40119.001,327,689

News about John Laing Inf (JLIF)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered