Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

John Laing G Share Price (JLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 388.00on 21-03-2019 at 16:30:00
Change -1.80 -0.46%
Buy 388.20
Sell 387.80
Buy / Sell JLG Shares
Sponsored Financial Content
Last Trade: Unknown 1,054 at 388.00p
Day's Volume: 1,022,925
Last Close: 389.80p
Open: 389.60p
ISIN: GB00BVC3CB83
Day's Range 386.40p - 391.60p
52wk Range: 250.60p - 393.60p
Market Capitalisation: £1,904m
VWAP: 0.00p
Shares in Issue: 491m

Recent Trades History John Laing G (JLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,054388.00Ordinary
Delayed publication
17:29:52 - 21-Mar-19
Unknown*1,508388.00Ordinary
Delayed publication
17:33:07 - 21-Mar-19
Unknown*7,897388.00Ordinary
Delayed publication
17:33:08 - 21-Mar-19
Unknown*786388.00Ordinary
Delayed publication
17:41:55 - 21-Mar-19
Unknown*34,214388.00Ordinary
Delayed publication
17:18:08 - 21-Mar-19
Unknown*3,467388.00Ordinary
Delayed publication
17:35:14 - 21-Mar-19
Unknown*11,591388.00Ordinary
Delayed publication
17:40:59 - 21-Mar-19
Unknown*8,376388.00Ordinary
Delayed publication
17:24:04 - 21-Mar-19
Unknown*685388.00Ordinary
Delayed publication
17:39:40 - 21-Mar-19
Unknown*1,985388.0017:42:58 - 21-Mar-19

Share Price History for John Laing G

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)389.60391.60386.40389.801,022,925
20th Mar 2019 (Wed)391.60393.40389.80391.201,287,504
19th Mar 2019 (Tue)391.00393.60391.00391.80291,318
18th Mar 2019 (Mon)391.20392.60386.60388.00486,078
15th Mar 2019 (Fri)387.40391.80385.40385.403,293,755
14th Mar 2019 (Thu)385.00386.00382.40385.00519,275
13th Mar 2019 (Wed)377.60385.40377.60380.00571,326
12th Mar 2019 (Tue)381.00382.20378.40380.60425,685
11th Mar 2019 (Mon)380.00380.60376.60378.60396,325
8th Mar 2019 (Fri)378.60382.60378.60381.60377,796
7th Mar 2019 (Thu)375.20384.00374.80377.60796,894
6th Mar 2019 (Wed)383.00383.00368.60388.00957,098
5th Mar 2019 (Tue)378.80390.60378.00378.203,239,959
4th Mar 2019 (Mon)385.00389.20378.20384.401,152,174
1st Mar 2019 (Fri)384.00386.40380.00384.00802,444
28th Feb 2019 (Thu)385.80388.20384.00388.20905,968
27th Feb 2019 (Wed)385.40388.40385.20387.20429,052
26th Feb 2019 (Tue)385.00388.00384.40386.20397,247
25th Feb 2019 (Mon)374.80386.20374.00376.80703,733
22nd Feb 2019 (Fri)372.20376.80372.20374.00656,215

News about John Laing G (JLG)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered