Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

John Laing G Share Price (JLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 273.20on 22-02-2018 at 12:45:10
Change -0.40 -0.15%
Buy 273.40
Sell 272.80
Buy / Sell JLG Shares
Last Trade: Buy 203 at 274.80p
Day's Volume: 61,611
Last Close: 273.60p
Open: 269.00p
ISIN: GB00BVC3CB83
Day's Range 269.00p - 277.00p
52wk Range: 251.10p - 322.20p
Market Capitalisation: £1,002m
VWAP: 273.960p
Shares in Issue: 367m

Recent Trades History John Laing G (JLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*203274.80Automatic Execution
12:56:23 - 22-Feb-18
Buy*45274.80Automatic Execution
12:55:12 - 22-Feb-18
Buy*171274.80Automatic Execution
12:55:12 - 22-Feb-18
Buy*232274.80Automatic Execution
12:54:27 - 22-Feb-18
Buy*500274.80Automatic Execution
12:54:27 - 22-Feb-18
Buy*224273.80Automatic Execution
12:50:25 - 22-Feb-18
Buy*566273.80Automatic Execution
12:50:25 - 22-Feb-18
Buy*631273.80Automatic Execution
12:50:25 - 22-Feb-18
Sell*148273.60Automatic Execution
12:50:25 - 22-Feb-18
Sell*300273.60Automatic Execution
12:50:25 - 22-Feb-18

Share Price History for John Laing G

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)274.00277.60273.60273.60255,331
20th Feb 2018 (Tue)274.00279.20274.00275.20273,502
19th Feb 2018 (Mon)274.00276.00272.40274.00288,897
16th Feb 2018 (Fri)271.40273.20268.00273.20285,820
15th Feb 2018 (Thu)270.00272.20263.20268.20655,700
14th Feb 2018 (Wed)264.80266.00261.80266.00403,409
13th Feb 2018 (Tue)260.60265.00260.60264.00533,989
12th Feb 2018 (Mon)266.00266.20260.00262.00238,334
9th Feb 2018 (Fri)262.40265.20258.20261.40443,420
8th Feb 2018 (Thu)263.60263.60260.20261.60348,473
7th Feb 2018 (Wed)270.00270.00260.20262.00534,057
6th Feb 2018 (Tue)265.60268.00263.20264.8064,701
5th Feb 2018 (Mon)271.60277.20269.00269.60485,376
2nd Feb 2018 (Fri)281.20281.80276.60276.80324,954
1st Feb 2018 (Thu)287.00287.00281.40281.40257,146
31st Jan 2018 (Wed)289.00289.00282.40284.00346,592
30th Jan 2018 (Tue)284.20284.60281.00282.80296,891
29th Jan 2018 (Mon)283.00286.00282.00284.00426,726
26th Jan 2018 (Fri)281.00288.40280.00283.00298,194
25th Jan 2018 (Thu)284.60286.90283.00284.60224,969
24th Jan 2018 (Wed)287.80287.80284.40286.60156,975
23rd Jan 2018 (Tue)287.20289.20284.60285.40160,778
22nd Jan 2018 (Mon)290.80291.30287.20287.00189,990

News about John Laing G (JLG)

FTSE 100 Latest
Value7,211.38
Change-70.19

Login to your account

Forgot Password?

Not Registered