Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

John Laing G Share Price (JLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 353.40on 23-01-2019 at 16:30:00
Change 1.80 0.51%
Buy 354.40
Sell 354.00
Buy / Sell JLG Shares
Last Trade: Sell 102 at 353.40p
Day's Volume: 517,714
Last Close: 351.60p
Open: 350.40p
ISIN: GB00BVC3CB83
Day's Range 349.40p - 356.80p
52wk Range: 242.40p - 356.80p
Market Capitalisation: £1,734m
VWAP: 0.00p
Shares in Issue: 491m

Recent Trades History John Laing G (JLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*102353.4017:08:57 - 23-Jan-19
Sell*9352.02917:07:44 - 23-Jan-19
Buy*3,234354.97717:07:19 - 23-Jan-19
Sell*1,802353.38417:05:02 - 23-Jan-19
Sell*5,815353.99416:59:44 - 23-Jan-19
Buy*1,209355.17216:58:58 - 23-Jan-19
Sell*13,160354.04616:49:21 - 23-Jan-19
Sell*3,042353.42216:41:05 - 23-Jan-19
Buy*4,440354.20916:41:05 - 23-Jan-19
Sell*434353.612Uncrossing Trade
16:40:45 - 23-Jan-19

Share Price History for John Laing G

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)350.40356.80349.40351.60517,714
22nd Jan 2019 (Tue)351.20352.60347.20350.00645,173
21st Jan 2019 (Mon)345.20352.60345.20344.80288,793
18th Jan 2019 (Fri)340.60344.20340.60339.00147,143
17th Jan 2019 (Thu)340.60342.60338.00340.60329,666
16th Jan 2019 (Wed)338.60345.20338.60344.80355,213
15th Jan 2019 (Tue)341.00352.80341.00347.40796,425
14th Jan 2019 (Mon)343.20348.00343.20346.20602,260
11th Jan 2019 (Fri)352.60352.60344.60346.00776,958
10th Jan 2019 (Thu)350.00350.00344.40345.20669,525
9th Jan 2019 (Wed)346.80347.00343.00339.60613,211
8th Jan 2019 (Tue)338.00339.80335.40335.601,195,884
7th Jan 2019 (Mon)335.00335.60332.40332.00661,442
2nd Jan 2019 (Wed)339.20339.20327.60332.00578,676
1st Jan 2019 (Tue)0.000.000.00332.000
31st Dec 2018 (Mon)335.80335.80331.00332.0087,717
28th Dec 2018 (Fri)322.20334.60321.60321.40370,919
27th Dec 2018 (Thu)326.40327.00319.80323.00186,367
26th Dec 2018 (Wed)0.000.000.00323.000
25th Dec 2018 (Tue)0.000.000.00323.000
24th Dec 2018 (Mon)321.80325.20321.80323.0065,502

News about John Laing G (JLG)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered