John Laing Share Price (JLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 358.40on 20-09-2019 at 10:33:18
Change -0.60 -0.17%
Buy 358.80
Sell 358.20
Buy / Sell JLG Shares
Sponsored Financial Content
Last Trade: Sell 24 at 358.40p
Day's Volume: 248,797
Last Close: 359.00p
Open: 359.60p
ISIN: GB00BVC3CB83
Day's Range 357.60p - 361.20p
52wk Range: 291.60p - 403.40p
Market Capitalisation: £1,762m
VWAP: 358.876p
Shares in Issue: 492m

Recent Trades History John Laing (JLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24358.40Automatic Execution
10:23:41 - 20-Sep-19
Sell*325358.40Automatic Execution
10:22:54 - 20-Sep-19
Sell*547358.40Automatic Execution
10:22:54 - 20-Sep-19
Sell*155358.40Automatic Execution
10:22:54 - 20-Sep-19
Buy*1,980359.00Automatic Execution
10:16:11 - 20-Sep-19
Buy*980359.00Automatic Execution
10:16:11 - 20-Sep-19
Buy*1,000359.00Automatic Execution
10:16:11 - 20-Sep-19
Buy*85359.00Automatic Execution
10:16:11 - 20-Sep-19
Buy*510359.00Automatic Execution
10:16:11 - 20-Sep-19
Buy*1,470359.00Automatic Execution
10:16:11 - 20-Sep-19

Share Price History for John Laing

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)355.00358.80355.00358.20
16th Sep 2019 (Mon)360.80360.80355.00357.20
13th Sep 2019 (Fri)354.80359.00354.80358.40
12th Sep 2019 (Thu)359.00359.00353.60356.60
11th Sep 2019 (Wed)357.00358.80355.60356.70
10th Sep 2019 (Tue)359.40359.40355.40357.40
9th Sep 2019 (Mon)360.20360.20356.40358.10
6th Sep 2019 (Fri)354.40358.80351.40358.00
5th Sep 2019 (Thu)356.00357.40354.00355.10
4th Sep 2019 (Wed)356.80357.80352.40355.20
3rd Sep 2019 (Tue)355.00355.00350.20353.70
2nd Sep 2019 (Mon)350.00357.80349.20350.20
30th Aug 2019 (Fri)351.80355.80351.80353.60
29th Aug 2019 (Thu)350.00354.20350.00353.60
28th Aug 2019 (Wed)350.20353.40350.00353.60
27th Aug 2019 (Tue)354.00355.00349.80354.20
26th Aug 2019 (Mon)00.000.00353.20
23rd Aug 2019 (Fri)362.20363.20352.00359.90
22nd Aug 2019 (Thu)369.00370.00344.80359.90
21st Aug 2019 (Wed)374.40384.00374.40379.20
20th Aug 2019 (Tue)388.00388.00382.00383.80

News about John Laing (JLG)

Director Deals - John Laing Group Plc (JLG)

News - Wednesday, September 18, 2019

Luciana Germinario, Director, sold post-exercise 11,451 shares in the company on the 16th September 2019 at a price of 355.60p. ...

Director Deals - John Laing Group Plc (JLG)

News - Wednesday, September 18, 2019

Luciana Germinario, Director, exercised 24,314 shares in the company on the 16th September 2019 at a price of 0.00p. ...

FTSE 100 Latest
Value7,343.05
Change-13.37


Login to your account

Forgot Password?

Not Registered