Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

John Laing G Share Price (JLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 282.60on 18-07-2018 at 16:30:00
Change -2.20 -0.77%
Buy 282.80
Sell 282.60
Buy / Sell JLG Shares
Last Trade: Sell 216 at 282.40p
Day's Volume: 120,963
Last Close: 284.80p
Open: 283.40p
ISIN: GB00BVC3CB83
Day's Range 280.80p - 285.00p
52wk Range: 242.40p - 322.20p
Market Capitalisation: £1,387m
VWAP: 0.00p
Shares in Issue: 491m

Recent Trades History John Laing G (JLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*216282.40Automatic Execution
14:12:18 - 18-Jul-18
Buy*64282.40Automatic Execution
14:12:05 - 18-Jul-18
Buy*3282.40Automatic Execution
14:12:04 - 18-Jul-18
Buy*1,022282.40Automatic Execution
14:12:04 - 18-Jul-18
Sell*378282.40Automatic Execution
14:12:04 - 18-Jul-18
Buy*567282.20Automatic Execution
14:05:04 - 18-Jul-18
Buy*114282.20Automatic Execution
14:05:04 - 18-Jul-18
Buy*54282.20Automatic Execution
14:05:04 - 18-Jul-18
Buy*54282.00Automatic Execution
14:04:40 - 18-Jul-18
Buy*105282.00Automatic Execution
14:04:40 - 18-Jul-18

Share Price History for John Laing G

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)283.40285.00280.80284.80120,963
17th Jul 2018 (Tue)278.40286.40278.40279.601,470,998
16th Jul 2018 (Mon)272.00286.80272.00273.20599,683
13th Jul 2018 (Fri)279.80279.80271.60273.40173,476
12th Jul 2018 (Thu)276.40276.40272.00274.80182,625
11th Jul 2018 (Wed)279.00279.00274.80277.20975,938
10th Jul 2018 (Tue)280.20280.20274.80278.00299,865
9th Jul 2018 (Mon)274.20278.00274.000.00177,314
6th Jul 2018 (Fri)274.00275.60272.000.00228,091
5th Jul 2018 (Thu)273.60276.40272.400.00344,886
4th Jul 2018 (Wed)271.60274.80271.600.00258,061
3rd Jul 2018 (Tue)273.40276.00272.800.00461,013
2nd Jul 2018 (Mon)274.40275.20271.600.001,008,444
29th Jun 2018 (Fri)266.60277.00263.20264.20692,194
28th Jun 2018 (Thu)266.60269.00264.00269.20249,192
27th Jun 2018 (Wed)269.80270.00266.80269.80504,681
26th Jun 2018 (Tue)276.80276.80270.20270.40802,953
25th Jun 2018 (Mon)276.40276.60270.20277.80340,733
22nd Jun 2018 (Fri)278.60278.80269.80277.60474,048
21st Jun 2018 (Thu)278.60278.80269.80277.60474,048
20th Jun 2018 (Wed)279.40280.40277.60278.80364,374
19th Jun 2018 (Tue)280.40281.80278.00282.201,351,914

News about John Laing G (JLG)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered