Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

John Laing G Share Price (JLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 380.80on 22-07-2019 at 16:30:00
Change -1.20 -0.31%
Buy 381.40
Sell 381.00
Buy / Sell JLG Shares
Sponsored Financial Content
Last Trade: Sell 5,548 at 380.816p
Day's Volume: 407,867
Last Close: 382.00p
Open: 380.00p
Day's Range 379.80p - 382.80p
52wk Range: 278.00p - 403.40p
Market Capitalisation: £1,877m
VWAP: 381.063p
Shares in Issue: 493m

Recent Trades History John Laing G (JLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,548380.81617:11:21 - 22-Jul-19
Sell*2,732380.41517:09:46 - 22-Jul-19
Buy*2,346381.27517:08:43 - 22-Jul-19
Sell*4,022380.81717:07:54 - 22-Jul-19
Buy*154381.27516:55:48 - 22-Jul-19
Sell*4,498381.15216:53:59 - 22-Jul-19
Sell*607380.2216:53:36 - 22-Jul-19
Sell*146,178380.8016:35:19 - 22-Jul-19
Unknown*56381.20Automatic Execution
16:29:47 - 22-Jul-19
Buy*35381.40Automatic Execution
16:29:55 - 22-Jul-19

Share Price History for John Laing G

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)387.60387.60380.20384.00227,416
18th Jul 2019 (Thu)381.20385.60381.00386.00273,911
17th Jul 2019 (Wed)370.80386.40370.80380.80511,205
16th Jul 2019 (Tue)383.80383.80374.80380.00536,791
15th Jul 2019 (Mon)385.00385.00380.00381.80479,272
12th Jul 2019 (Fri)377.00382.20377.00378.00319,388
11th Jul 2019 (Thu)386.00386.00378.00379.80370,139
10th Jul 2019 (Wed)381.20382.60377.60378.00287,301
9th Jul 2019 (Tue)381.20383.00376.40383.80437,372
8th Jul 2019 (Mon)390.80391.20382.40388.00490,190
5th Jul 2019 (Fri)393.00393.60387.80390.80198,604
4th Jul 2019 (Thu)392.20395.80390.80393.20207,553
3rd Jul 2019 (Wed)391.00398.40391.00393.00361,041
2nd Jul 2019 (Tue)390.00393.00388.40389.80441,907
1st Jul 2019 (Mon)391.40394.00383.80393.80695,844
28th Jun 2019 (Fri)390.60394.20386.40392.20717,567
27th Jun 2019 (Thu)390.40392.60387.80389.40500,218
26th Jun 2019 (Wed)386.00390.40386.00389.00353,244
25th Jun 2019 (Tue)390.40390.40380.60385.20290,855
24th Jun 2019 (Mon)383.00385.20377.00377.20292,988

News about John Laing G (JLG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered