Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

John Laing Share Price (JLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 363.60on 22-11-2019 at 16:30:00
Change -2.60 -0.71%
Buy 364.80
Sell 364.40
Buy / Sell JLG Shares
Sponsored Financial Content
Last Trade: Sell 772 at 363.60p
Day's Volume: 342,448
Last Close: 366.20p
Open: 358.00p
ISIN: GB00BVC3CB83
Day's Range 357.80p - 366.60p
52wk Range: 295.40p - 403.40p
Market Capitalisation: £1,788m
VWAP: 363.825p
Shares in Issue: 492m

Recent Trades History John Laing (JLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*772363.60Ordinary
17:17:20 - 22-Nov-19
Sell*1,582363.582Ordinary
17:15:47 - 22-Nov-19
Buy*1,610365.518Ordinary
17:13:04 - 22-Nov-19
Buy*7,048364.63Ordinary
17:07:56 - 22-Nov-19
Buy*7,051364.631Ordinary
17:07:56 - 22-Nov-19
Sell*1363.60Ordinary
17:00:22 - 22-Nov-19
Sell*216,805363.60Uncrossing Trade
16:35:06 - 22-Nov-19
Buy*46364.80Ordinary
16:29:44 - 22-Nov-19
Sell*242364.60Automatic Execution
16:29:50 - 22-Nov-19
Buy*153364.80Automatic Execution
16:29:40 - 22-Nov-19

Share Price History for John Laing

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)368.40372.80368.40369.70
19th Nov 2019 (Tue)369.80372.80365.00372.40
18th Nov 2019 (Mon)363.00367.00362.00364.90
15th Nov 2019 (Fri)361.80363.00357.40360.70
14th Nov 2019 (Thu)360.20360.60357.80358.20
13th Nov 2019 (Wed)360.60360.60358.00359.40
12th Nov 2019 (Tue)361.80365.80356.60362.60
11th Nov 2019 (Mon)355.40364.00355.40362.80
8th Nov 2019 (Fri)357.00367.20357.00363.10
7th Nov 2019 (Thu)360.40367.20360.40365.80
6th Nov 2019 (Wed)366.60366.80361.00361.60
5th Nov 2019 (Tue)364.60368.00363.20365.10
4th Nov 2019 (Mon)368.80371.60365.60366.30
1st Nov 2019 (Fri)366.80368.00363.40366.90
31st Oct 2019 (Thu)365.40368.60364.80365.00
30th Oct 2019 (Wed)364.60367.60362.20367.20
29th Oct 2019 (Tue)365.00367.20364.00365.60
28th Oct 2019 (Mon)365.00366.00361.00365.60
25th Oct 2019 (Fri)359.00365.80359.00364.20
24th Oct 2019 (Thu)369.80369.80363.00364.00
23rd Oct 2019 (Wed)365.60369.80365.60368.20
22nd Oct 2019 (Tue)371.80374.20368.60369.60

News about John Laing (JLG)

Director Deals - John Laing Group Plc (JLG)

News - Wednesday, September 18, 2019

Luciana Germinario, Director, sold post-exercise 11,451 shares in the company on the 16th September 2019 at a price of 355.60p. ...

Director Deals - John Laing Group Plc (JLG)

News - Wednesday, September 18, 2019

Luciana Germinario, Director, exercised 24,314 shares in the company on the 16th September 2019 at a price of 0.00p. ...

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered