Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

John Laing G Share Price (JLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 384.60on 22-05-2019 at 16:30:00
Change -3.40 -0.88%
Buy 386.20
Sell 385.40
Buy / Sell JLG Shares
Sponsored Financial Content
Last Trade: Sell 13,596 at 384.60p
Day's Volume: 715,126
Last Close: 388.00p
Open: 387.80p
ISIN: GB00BVC3CB83
Day's Range 384.60p - 389.20p
52wk Range: 263.20p - 403.40p
Market Capitalisation: £1,896m
VWAP: 0.00p
Shares in Issue: 493m

Recent Trades History John Laing G (JLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,596384.60Ordinary
Delayed publication
17:09:55 - 22-May-19
Sell*16,143384.6017:10:22 - 22-May-19
Buy*11389.0017:12:22 - 22-May-19
Buy*1,156387.02917:09:44 - 22-May-19
Sell*152384.58317:04:28 - 22-May-19
Sell*1,369384.73516:59:36 - 22-May-19
Buy*2,324386.74316:57:50 - 22-May-19
Buy*1,600386.96116:57:50 - 22-May-19
Buy*294387.807Uncrossing Trade
16:58:27 - 22-May-19
Sell*179,688384.6016:35:18 - 22-May-19

Share Price History for John Laing G

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)387.80389.20384.60388.00715,126
21st May 2019 (Tue)373.20388.60373.200.00846,656
20th May 2019 (Mon)381.00386.40381.00389.60224,767
17th May 2019 (Fri)387.80390.80387.80386.80311,208
16th May 2019 (Thu)387.20388.00386.00385.00806,323
15th May 2019 (Wed)383.00387.20382.40381.80316,914
14th May 2019 (Tue)379.80382.60376.40376.40373,215
13th May 2019 (Mon)380.20380.40376.20378.00271,812
10th May 2019 (Fri)380.80383.20377.20377.40268,576
9th May 2019 (Thu)384.40384.40377.20382.00326,380
8th May 2019 (Wed)378.00383.80375.60375.80470,798
7th May 2019 (Tue)381.00384.80375.60382.80447,037
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)390.40390.40380.60381.80300,615
2nd May 2019 (Thu)383.80383.80379.40381.60359,472
1st May 2019 (Wed)385.80386.40378.80384.40260,958
30th Apr 2019 (Tue)384.40389.80383.00387.40424,737
29th Apr 2019 (Mon)397.20397.20387.40392.00288,338
26th Apr 2019 (Fri)396.00396.00389.40391.00302,581
25th Apr 2019 (Thu)394.20394.20390.20390.80188,570
24th Apr 2019 (Wed)385.00390.80385.00386.20271,250
23rd Apr 2019 (Tue)382.40386.40382.20383.20777,776

News about John Laing G (JLG)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered