John Laing Share Price (JLG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 360.00on 21-02-2020 at 16:30:00
Change 4.60 1.29%
Buy 360.80
Sell 360.40
Buy / Sell JLG Shares
Sponsored Financial Content
Last Trade: Sell 1,599 at 360.00p
Day's Volume: 581,040
Last Close: 355.40p
Open: 353.60p
ISIN: GB00BVC3CB83
Day's Range 350.80p - 360.80p
52wk Range: 321.00p - 403.40p
Market Capitalisation: £1,770m
VWAP: 0.00p
Shares in Issue: 492m

Recent Trades History John Laing (JLG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,599360.00Ordinary
Delayed publication
17:27:02 - 21-Feb-20
Sell*192360.00Ordinary
Delayed publication
17:40:45 - 21-Feb-20
Sell*192352.281Ordinary
17:47:55 - 21-Feb-20
Sell*258360.018Ordinary
17:18:54 - 21-Feb-20
Sell*4,400360.09Ordinary
17:12:42 - 21-Feb-20
Sell*863360.21Ordinary
17:09:15 - 21-Feb-20
Sell*2,636354.035Ordinary
17:06:38 - 21-Feb-20
Sell*3,897355.69Ordinary
16:57:45 - 21-Feb-20
Sell*10,000360.00Ordinary
Non protected portfolio
Single protected transaction
16:37:30 - 21-Feb-20
Sell*190,407360.00Uncrossing Trade
16:35:01 - 21-Feb-20

Share Price History for John Laing

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)359.60362.60355.40356.30
19th Feb 2020 (Wed)368.00368.00358.80358.90
18th Feb 2020 (Tue)363.60365.60362.20363.80
17th Feb 2020 (Mon)357.80364.60357.60364.00
14th Feb 2020 (Fri)354.80358.00354.40357.60
13th Feb 2020 (Thu)356.20357.20351.20354.00
12th Feb 2020 (Wed)342.80356.40342.80353.90
11th Feb 2020 (Tue)356.00358.40347.40347.60
10th Feb 2020 (Mon)349.00350.80346.20349.50
7th Feb 2020 (Fri)341.20349.80341.20348.40
6th Feb 2020 (Thu)353.40353.40342.80346.90
5th Feb 2020 (Wed)345.00352.00344.40345.50
4th Feb 2020 (Tue)348.60355.40348.60351.40
3rd Feb 2020 (Mon)362.20362.20351.00353.20
31st Jan 2020 (Fri)365.00365.00356.20358.20
30th Jan 2020 (Thu)366.80366.80356.80358.20
29th Jan 2020 (Wed)362.60365.00361.40363.30
28th Jan 2020 (Tue)371.00371.00360.40362.10
27th Jan 2020 (Mon)375.00375.00362.20364.00
24th Jan 2020 (Fri)370.00376.20370.00373.40
23rd Jan 2020 (Thu)383.00383.00370.80372.40
22nd Jan 2020 (Wed)385.20389.80385.20388.10

News about John Laing (JLG)

John Laing's Olivier Brousse to resign as CEO

News - Thursday, January 23, 2020

John Laing said that Olivier Brousse had tendered his resignation from his posit......

UK stocks drift as investors turn their attention to Christmas holiday

News - Tuesday, December 24, 2019

The UK stock market was understandably very quiet on Christmas Eve as investors ......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered