| Price | £102.889 on 19-09-2025 at 18:15:20 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 802,000.00 at £103.07633 |
| Day's Volume: | 0 |
| Last Close: | £102.889 |
| Open: | £0.00 |
| ISIN: | XS3077192071 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.635 - £103.367 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg.33 (JJ19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 802,000 | £103.07633 | OTC Trade |
06:16:02 - 16-Sep-25 |
| Unknown* | 3,500,000 | £102.91823 | OTC Trade |
06:16:04 - 19-Aug-25 |
| Unknown* | 6,600,000 | £102.92 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Unknown* | 200,000 | £102.889 | SI Trade |
16:09:23 - 15-Aug-25 |
| Unknown* | 3,300,000 | £102.92 | SI Trade |
14:22:31 - 12-Aug-25 |
| Unknown* | 3,300,000 | £102.92 | SI Trade |
14:22:31 - 12-Aug-25 |
| Unknown* | 3,300,000 | £102.92 | SI Trade |
14:22:31 - 12-Aug-25 |
| Unknown* | 200,000 | £103.449 | OTC Trade |
10:21:52 - 04-Aug-25 |
| Unknown* | 400,000 | £102.1485 | OTC Trade |
06:16:03 - 22-Jul-25 |
| Unknown* | 200,000 | £102.129 | OTC Trade |
08:18:02 - 17-Jul-25 |
Hsbc Hldg.33 (JJ19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
