| Price | £104.749 on 12-12-2025 at 19:15:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £104.119 |
| Day's Volume: | 0 |
| Last Close: | £104.749 |
| Open: | £0.00 |
| ISIN: | XS3077192071 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.635 - £104.749 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg.33 (JJ19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £104.119 | OTC Trade |
08:58:45 - 08-Dec-25 |
| Unknown* | 1,100,000 | £103.50264 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 1,550,000 | £103.34616 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 1,400,000 | £103.98179 | OTC Trade |
06:16:02 - 18-Nov-25 |
| Unknown* | 640,000 | £104.17619 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 0 | £103.909 | OTC Trade |
07:53:17 - 06-Nov-25 |
| Unknown* | 0 | £104.199 | OTC Trade |
07:38:18 - 05-Nov-25 |
| Unknown* | 305,000 | £104.73218 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | £104.509 | OTC Trade |
06:39:52 - 03-Nov-25 |
| Unknown* | 0 | £104.722 | OTC Trade |
06:16:12 - 29-Oct-25 |
Hsbc Hldg.33 (JJ19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
