| Price | £104.07 on 06-02-2026 at 19:15:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £103.974 |
| Day's Volume: | 0 |
| Last Close: | £104.07 |
| Open: | £0.00 |
| ISIN: | XS3077192071 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.635 - £104.749 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg.33 (JJ19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.974 | OTC Trade |
10:31:32 - 03-Feb-26 |
| Unknown* | 0 | £104.619 | OTC Trade |
06:31:36 - 16-Jan-26 |
| Unknown* | 0 | £104.07 | Ordinary |
16:09:11 - 23-Dec-25 |
| Unknown* | 0 | £104.129 | OTC Trade |
07:53:55 - 17-Dec-25 |
| Unknown* | 0 | £104.119 | OTC Trade |
08:58:45 - 08-Dec-25 |
| Unknown* | 1,100,000 | £103.50264 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £103.618 | OTC Trade |
09:33:44 - 26-Nov-25 |
| Unknown* | 0 | £103.494 | SI Trade |
12:40:16 - 25-Nov-25 |
| Unknown* | 0 | £103.465 | SI Trade |
12:37:12 - 25-Nov-25 |
| Unknown* | 1,550,000 | £103.34616 | OTC Trade |
06:16:02 - 25-Nov-25 |
Hsbc Hldg.33 (JJ19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
