Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 43 (JI78) Share Price

Price £97.7061 on 12-12-2025 at 19:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £85.683
Day's Volume: 0
Last Close: £97.7061
Open: £0.00
ISIN: XS2574871997
Day's Range £0.00 - £0.00
52wk Range: £97.7061 - £97.7061
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 43 (JI78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £85.683 OTC Trade
10:12:35 - 20-Oct-25
Unknown* 100,000 £86.10309 OTC Trade
16:30:00 - 11-Jul-25
Unknown* 100,000 £88.178 OTC Trade
09:42:58 - 01-Jul-25
Unknown* 100,000 £81.95067 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 210,000 £89.00245 OTC Trade
16:30:00 - 28-Feb-25
See more Motability 43 trades

Motability 43 (JI78) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 97.7061 97.7061 97.7061 97.7061 0
11th Dec 2025 (Thu) 97.7061 97.7061 97.7061 97.7061 0
10th Dec 2025 (Wed) 97.7061 97.7061 97.7061 97.7061 0
9th Dec 2025 (Tue) 97.7061 97.7061 97.7061 97.7061 0
8th Dec 2025 (Mon) 97.7061 97.7061 97.7061 97.7061 0
5th Dec 2025 (Fri) 97.7061 97.7061 97.7061 97.7061 0
4th Dec 2025 (Thu) 97.7061 97.7061 97.7061 97.7061 0
3rd Dec 2025 (Wed) 97.7061 97.7061 97.7061 97.7061 0
2nd Dec 2025 (Tue) 97.7061 97.7061 97.7061 97.7061 0
1st Dec 2025 (Mon) 97.7061 97.7061 97.7061 97.7061 0
28th Nov 2025 (Fri) 97.7061 97.7061 97.7061 97.7061 0
27th Nov 2025 (Thu) 97.7061 97.7061 97.7061 97.7061 0
26th Nov 2025 (Wed) 97.7061 97.7061 97.7061 97.7061 0
25th Nov 2025 (Tue) 97.7061 97.7061 97.7061 97.7061 0
24th Nov 2025 (Mon) 97.7061 97.7061 97.7061 97.7061 0
21st Nov 2025 (Fri) 97.7061 97.7061 97.7061 97.7061 0
20th Nov 2025 (Thu) 97.7061 97.7061 97.7061 97.7061 0
19th Nov 2025 (Wed) 97.7061 97.7061 97.7061 97.7061 0
18th Nov 2025 (Tue) 97.7061 97.7061 97.7061 97.7061 0
17th Nov 2025 (Mon) 97.7061 97.7061 97.7061 97.7061 0
14th Nov 2025 (Fri) 97.7061 97.7061 97.7061 97.7061 0
13th Nov 2025 (Thu) 97.7061 97.7061 97.7061 97.7061 0
See more Motability 43 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered