Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 43 (JI78) Share Price

Price £97.7061 on 02-06-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell JI78 Shares
Last Trade: Unknown 100,000.00 at £81.95067
Day's Volume: 0
Last Close: £97.7061
Open: £0.00
ISIN: XS2574871997
Day's Range £0.00 - £0.00
52wk Range: £97.7061 - £97.7061
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 43 (JI78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £81.95067 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 210,000 £89.00245 OTC Trade
16:30:00 - 28-Feb-25
See more Motability 43 trades

Motability 43 (JI78) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 97.7061 97.7061 97.7061 97.7061 0
29th May 2025 (Thu) 97.7061 97.7061 97.7061 97.7061 0
28th May 2025 (Wed) 97.7061 97.7061 97.7061 97.7061 0
27th May 2025 (Tue) 97.7061 97.7061 97.7061 97.7061 0
26th May 2025 (Mon) 97.7061 97.7061 97.7061 97.7061 0
23rd May 2025 (Fri) 97.7061 97.7061 97.7061 97.7061 0
22nd May 2025 (Thu) 97.7061 97.7061 97.7061 97.7061 0
21st May 2025 (Wed) 97.7061 97.7061 97.7061 97.7061 0
20th May 2025 (Tue) 97.7061 97.7061 97.7061 97.7061 0
19th May 2025 (Mon) 97.7061 97.7061 97.7061 97.7061 0
16th May 2025 (Fri) 97.7061 97.7061 97.7061 97.7061 0
15th May 2025 (Thu) 97.7061 97.7061 97.7061 97.7061 0
14th May 2025 (Wed) 97.7061 97.7061 97.7061 97.7061 0
13th May 2025 (Tue) 97.7061 97.7061 97.7061 97.7061 0
12th May 2025 (Mon) 97.7061 97.7061 97.7061 97.7061 0
9th May 2025 (Fri) 97.7061 97.7061 97.7061 97.7061 0
8th May 2025 (Thu) 97.7061 97.7061 97.7061 97.7061 0
7th May 2025 (Wed) 97.7061 97.7061 97.7061 97.7061 0
6th May 2025 (Tue) 97.7061 97.7061 97.7061 97.7061 0
5th May 2025 (Mon) 97.7061 97.7061 97.7061 97.7061 0
2nd May 2025 (Fri) 97.7061 97.7061 97.7061 97.7061 0
See more Motability 43 price history
FTSE 100 Latest
Value8,777.19
Change4.81

Login to your account

Forgot Password?

Not Registered