Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 32 (JH02) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $93.969 OTC Trade
17:12:31 - 15-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:12:31 - 15-Sep-25
Unknown* 600,000 $93.969 OTC Trade
17:12:31 - 15-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:12:31 - 15-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:12:31 - 15-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:12:31 - 15-Sep-25
Unknown* 750,000 $93.31507 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 200,000 $93.1607 OTC Trade
22:12:36 - 14-Aug-25
Unknown* 375,000 $91.6584 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 230,000 $91.64304 OTC Trade
09:30:57 - 13-Jun-25
Unknown* 200,000 $92.00453 OTC Trade
22:01:24 - 01-May-25
Unknown* 400,000 $90.125 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 400,000 $90.125 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 200,000 $90.547 OTC Trade
07:42:36 - 10-Apr-25
Unknown* 200,000 $91.12654 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 200,000 $89.3325 OTC Trade
08:32:54 - 20-Feb-25
Unknown* 200,000 $90.0042 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 359,000 $89.4792 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 400,000 $89.669 OTC Trade
16:09:13 - 30-Jan-25
Unknown* 200,000 $89.4868 Negotiated Trade
OTC Trade
16:33:29 - 27-Jan-25
Unknown* 0 $89.4868 Correction
OTC Trade
16:33:29 - 27-Jan-25
FTSE 100 Latest
Value9,223.63
Change6.96