Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 32 (JH02) Share Price

Price $88.52 on 04-07-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell JH02 Shares
Last Trade: Unknown 200,000.00 at $92.00453
Day's Volume: 0
Last Close: $88.52
Open: $0.00
ISIN: XS2455984679
Day's Range $0.00 - $0.00
52wk Range: $88.52 - $88.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 32 (JH02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $92.00453 OTC Trade
22:01:24 - 01-May-25
Unknown* 400,000 $90.125 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 400,000 $90.125 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 200,000 $90.547 OTC Trade
07:42:36 - 10-Apr-25
Unknown* 200,000 $91.12654 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 200,000 $89.3325 OTC Trade
08:32:54 - 20-Feb-25
Unknown* 200,000 $90.0042 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 359,000 $89.4792 OTC Trade
22:05:13 - 03-Feb-25
See more Mdgh Rsc 32 trades

Mdgh Rsc 32 (JH02) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 88.52 88.52 88.52 88.52 0
3rd Jul 2025 (Thu) 88.52 88.52 88.52 88.52 0
2nd Jul 2025 (Wed) 88.52 88.52 88.52 88.52 0
1st Jul 2025 (Tue) 88.52 88.52 88.52 88.52 0
30th Jun 2025 (Mon) 88.52 88.52 88.52 88.52 0
27th Jun 2025 (Fri) 88.52 88.52 88.52 88.52 0
26th Jun 2025 (Thu) 88.52 88.52 88.52 88.52 0
25th Jun 2025 (Wed) 88.52 88.52 88.52 88.52 0
24th Jun 2025 (Tue) 88.52 88.52 88.52 88.52 0
23rd Jun 2025 (Mon) 88.52 88.52 88.52 88.52 0
20th Jun 2025 (Fri) 88.52 88.52 88.52 88.52 0
19th Jun 2025 (Thu) 88.52 88.52 88.52 88.52 0
18th Jun 2025 (Wed) 88.52 88.52 88.52 88.52 0
17th Jun 2025 (Tue) 88.52 88.52 88.52 88.52 0
16th Jun 2025 (Mon) 88.52 88.52 88.52 88.52 0
13th Jun 2025 (Fri) 88.52 88.52 88.52 88.52 0
12th Jun 2025 (Thu) 88.52 88.52 88.52 88.52 0
11th Jun 2025 (Wed) 88.52 88.52 88.52 88.52 0
10th Jun 2025 (Tue) 88.52 88.52 88.52 88.52 0
9th Jun 2025 (Mon) 88.52 88.52 88.52 88.52 0
6th Jun 2025 (Fri) 88.52 88.52 88.52 88.52 0
5th Jun 2025 (Thu) 88.52 88.52 88.52 88.52 0
See more Mdgh Rsc 32 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered