Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 32 (JH02) Share Price

Price $88.52 on 09-05-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell JH02 Shares
Last Trade: Unknown 400,000.00 at $90.125
Day's Volume: 0
Last Close: $88.52
Open: $0.00
ISIN: XS2455984679
Day's Range $0.00 - $0.00
52wk Range: $88.52 - $88.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 32 (JH02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $90.125 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 400,000 $90.125 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 200,000 $91.12654 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 200,000 $89.3325 OTC Trade
08:32:54 - 20-Feb-25
Unknown* 200,000 $90.0042 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 359,000 $89.4792 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 400,000 $89.669 OTC Trade
16:09:13 - 30-Jan-25
See more Mdgh Rsc 32 trades

Mdgh Rsc 32 (JH02) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 88.52 88.52 88.52 88.52 0
8th May 2025 (Thu) 88.52 88.52 88.52 88.52 0
7th May 2025 (Wed) 88.52 88.52 88.52 88.52 0
6th May 2025 (Tue) 88.52 88.52 88.52 88.52 0
5th May 2025 (Mon) 88.52 88.52 88.52 88.52 0
2nd May 2025 (Fri) 88.52 88.52 88.52 88.52 0
1st May 2025 (Thu) 88.52 88.52 88.52 88.52 0
30th Apr 2025 (Wed) 88.52 88.52 88.52 88.52 0
29th Apr 2025 (Tue) 88.52 88.52 88.52 88.52 0
28th Apr 2025 (Mon) 88.52 88.52 88.52 88.52 0
25th Apr 2025 (Fri) 88.52 88.52 88.52 88.52 0
24th Apr 2025 (Thu) 88.52 88.52 88.52 88.52 0
23rd Apr 2025 (Wed) 88.52 88.52 88.52 88.52 0
22nd Apr 2025 (Tue) 88.52 88.52 88.52 88.52 0
21st Apr 2025 (Mon) 88.52 88.52 88.52 88.52 0
18th Apr 2025 (Fri) 88.52 88.52 88.52 88.52 0
17th Apr 2025 (Thu) 88.52 88.52 88.52 88.52 0
16th Apr 2025 (Wed) 88.52 88.52 88.52 88.52 0
15th Apr 2025 (Tue) 88.52 88.52 88.52 88.52 0
14th Apr 2025 (Mon) 88.52 88.52 88.52 88.52 0
11th Apr 2025 (Fri) 88.52 88.52 88.52 88.52 800,000
10th Apr 2025 (Thu) 88.52 88.52 88.52 88.52 0
See more Mdgh Rsc 32 price history
FTSE 100 Latest
Value-
Change-

Login to your account

Forgot Password?

Not Registered