Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh Rsc 32 (JH02) Share Price

Price $88.52 on 19-09-2025 at 18:15:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $93.969
Day's Volume: 0
Last Close: $88.52
Open: $0.00
ISIN: XS2455984679
Day's Range $0.00 - $0.00
52wk Range: $88.52 - $88.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh Rsc 32 (JH02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $93.969 OTC Trade
17:12:31 - 15-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:12:31 - 15-Sep-25
Unknown* 600,000 $93.969 OTC Trade
17:12:31 - 15-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:12:31 - 15-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:12:31 - 15-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:12:31 - 15-Sep-25
Unknown* 750,000 $93.31507 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 200,000 $93.1607 OTC Trade
22:12:36 - 14-Aug-25
Unknown* 375,000 $91.6584 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 230,000 $91.64304 OTC Trade
09:30:57 - 13-Jun-25
See more Mdgh Rsc 32 trades

Mdgh Rsc 32 (JH02) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 88.52 88.52 88.52 88.52 0
18th Sep 2025 (Thu) 88.52 88.52 88.52 88.52 0
17th Sep 2025 (Wed) 88.52 88.52 88.52 88.52 0
16th Sep 2025 (Tue) 88.52 88.52 88.52 88.52 0
15th Sep 2025 (Mon) 88.52 88.52 88.52 88.52 1,200,000
12th Sep 2025 (Fri) 88.52 88.52 88.52 88.52 0
11th Sep 2025 (Thu) 88.52 88.52 88.52 88.52 0
10th Sep 2025 (Wed) 88.52 88.52 88.52 88.52 0
9th Sep 2025 (Tue) 88.52 88.52 88.52 88.52 0
8th Sep 2025 (Mon) 88.52 88.52 88.52 88.52 0
5th Sep 2025 (Fri) 88.52 88.52 88.52 88.52 0
4th Sep 2025 (Thu) 88.52 88.52 88.52 88.52 0
3rd Sep 2025 (Wed) 88.52 88.52 88.52 88.52 0
2nd Sep 2025 (Tue) 88.52 88.52 88.52 88.52 0
1st Sep 2025 (Mon) 88.52 88.52 88.52 88.52 0
29th Aug 2025 (Fri) 88.52 88.52 88.52 88.52 0
28th Aug 2025 (Thu) 88.52 88.52 88.52 88.52 0
27th Aug 2025 (Wed) 88.52 88.52 88.52 88.52 0
26th Aug 2025 (Tue) 88.52 88.52 88.52 88.52 750,000
25th Aug 2025 (Mon) 88.52 88.52 88.52 88.52 0
22nd Aug 2025 (Fri) 88.52 88.52 88.52 88.52 0
See more Mdgh Rsc 32 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered