| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $120.60 | Automatic Execution |
10:54:04 - 16-Sep-25 |
| Sell* | 125 | $119.90 | Automatic Execution |
15:47:53 - 12-Sep-25 |
| Unknown* | 1,666 | $119.8985 | SI Trade |
10:42:48 - 09-Sep-25 |
| Unknown* | 1,666 | $0.00 | SI Trade |
10:42:48 - 09-Sep-25 |
| Unknown* | -1,666 | $0.00 | SI Trade Correction |
10:42:48 - 09-Sep-25 |
| Buy* | 108 | $119.74 | Automatic Execution |
13:55:20 - 05-Sep-25 |
| Buy* | 204 | $119.26 | Automatic Execution |
13:08:35 - 05-Sep-25 |
| Sell* | 1,106 | $118.94 | Automatic Execution |
15:32:30 - 04-Sep-25 |
| Sell* | 106 | $117.92 | Automatic Execution |
13:48:14 - 02-Sep-25 |
| Buy* | 861 | $119.04 | Automatic Execution |
16:17:47 - 29-Aug-25 |
| Sell* | 100 | $119.04 | Automatic Execution |
16:17:47 - 29-Aug-25 |
| Sell* | 146 | $119.04 | Automatic Execution |
16:15:04 - 29-Aug-25 |
| Buy* | 151 | $118.82 | Automatic Execution |
13:41:02 - 28-Aug-25 |
| Sell* | 179 | $118.36 | Automatic Execution |
09:16:21 - 27-Aug-25 |
| Sell* | 180 | $118.28 | Automatic Execution |
12:59:30 - 21-Aug-25 |
| Buy* | 49 | $119.46 | Suspected BUY Trade |
16:35:12 - 13-Aug-25 |
| Buy* | 107 | $118.58 | Automatic Execution |
16:27:25 - 12-Aug-25 |
| Buy* | 124 | $118.44 | Automatic Execution |
16:05:16 - 12-Aug-25 |
| Buy* | 121 | $118.02 | Automatic Execution |
15:26:54 - 04-Aug-25 |
| Buy* | 158 | $117.14 | Automatic Execution |
13:44:19 - 01-Aug-25 |
| Sell* | 2,150 | $116.96 | Automatic Execution |
16:16:05 - 30-Jul-25 |
| Buy* | 355 | $116.96 | Automatic Execution |
16:16:03 - 30-Jul-25 |
| Sell* | 1,379 | $117.20 | Automatic Execution |
15:19:09 - 29-Jul-25 |
| Sell* | 362 | $117.14 | Automatic Execution |
14:18:46 - 29-Jul-25 |
| Buy* | 359 | $118.78 | Automatic Execution |
15:07:31 - 24-Jul-25 |
| Buy* | 371 | $118.28 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Buy* | 195 | $118.50 | Automatic Execution |
15:17:01 - 21-Jul-25 |
| Buy* | 208 | $117.58 | Automatic Execution |
14:41:48 - 18-Jul-25 |
| Sell* | 157 | $117.94 | Automatic Execution |
13:39:25 - 15-Jul-25 |
| Buy* | 133 | $118.18 | Automatic Execution |
15:15:40 - 09-Jul-25 |
| Buy* | 123 | $118.76 | Automatic Execution |
14:54:37 - 03-Jul-25 |
| Buy* | 99 | $118.24 | Automatic Execution |
09:05:59 - 26-Jun-25 |
| Buy* | 194 | $117.60 | Automatic Execution |
15:26:50 - 24-Jun-25 |
| Sell* | 113 | $116.68 | Automatic Execution |
08:21:29 - 17-Jun-25 |
| Buy* | 110 | $117.42 | Automatic Execution |
13:35:52 - 12-Jun-25 |
| Buy* | 112 | $117.16 | Automatic Execution |
11:50:48 - 12-Jun-25 |
| Buy* | 114 | $117.06 | Automatic Execution |
10:53:56 - 12-Jun-25 |
| Buy* | 120 | $115.84 | Automatic Execution |
14:29:11 - 10-Jun-25 |
| Sell* | 205 | $115.14 | Automatic Execution |
08:27:56 - 27-May-25 |
| Buy* | 110 | $113.78 | Automatic Execution |
16:19:03 - 19-May-25 |
| Sell* | 204 | $112.60 | Automatic Execution |
11:38:51 - 12-May-25 |
| Sell* | 206 | $114.46 | Automatic Execution |
15:57:36 - 08-May-25 |
| Buy* | 407 | $111.945 | Automatic Execution |
15:57:46 - 10-Apr-25 |
| Buy* | 205 | $111.507 | Automatic Execution |
13:53:25 - 10-Apr-25 |
| Sell* | 2 | $111.506 | Automatic Execution |
12:17:27 - 04-Apr-25 |
| Sell* | 199 | $112.085 | Automatic Execution |
08:59:14 - 04-Apr-25 |
| Sell* | 203 | $112.25 | Automatic Execution |
08:44:01 - 04-Apr-25 |
| Sell* | 204 | $112.378 | Automatic Execution |
08:35:57 - 04-Apr-25 |
| Buy* | 117 | $111.977 | Automatic Execution |
11:05:58 - 03-Apr-25 |
| Buy* | 128 | $111.67 | Automatic Execution |
10:08:54 - 03-Apr-25 |
| Sell* | 259 | $109.917 | Automatic Execution |
15:23:17 - 31-Mar-25 |
| Buy* | 255 | $109.561 | Automatic Execution |
11:46:06 - 25-Mar-25 |
| Buy* | 269 | $109.829 | Automatic Execution |
10:32:46 - 24-Mar-25 |
| Sell* | 342 | $110.083 | Automatic Execution |
14:14:59 - 10-Mar-25 |
| Sell* | 274 | $108.976 | Automatic Execution |
12:16:34 - 05-Mar-25 |
| Buy* | 202 | $108.967 | Automatic Execution |
12:16:03 - 05-Mar-25 |
| Buy* | 145 | $108.917 | Automatic Execution |
11:42:45 - 05-Mar-25 |
| Buy* | 116 | $108.634 | Automatic Execution |
08:15:31 - 04-Mar-25 |