Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gss Bnd Etf (JGRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 $111.977 Automatic Execution
11:05:58 - 03-Apr-25
Buy* 128 $111.67 Automatic Execution
10:08:54 - 03-Apr-25
Sell* 259 $109.917 Automatic Execution
15:23:17 - 31-Mar-25
Buy* 255 $109.561 Automatic Execution
11:46:06 - 25-Mar-25
Buy* 269 $109.829 Automatic Execution
10:32:46 - 24-Mar-25
Sell* 342 $110.083 Automatic Execution
14:14:59 - 10-Mar-25
Sell* 274 $108.976 Automatic Execution
12:16:34 - 05-Mar-25
Buy* 202 $108.967 Automatic Execution
12:16:03 - 05-Mar-25
Buy* 145 $108.917 Automatic Execution
11:42:45 - 05-Mar-25
Buy* 116 $108.634 Automatic Execution
08:15:31 - 04-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74