| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 109.9845 | 110.277 | 109.9845 | 110.277 | 0 |
| 1st Apr 2025 (Tue) | 109.9745 | 109.9845 | 109.9745 | 109.9845 | 0 |
| 31st Mar 2025 (Mon) | 109.917 | 109.917 | 109.917 | 109.9745 | 259 |
| 28th Mar 2025 (Fri) | 109.4445 | 109.925 | 109.4445 | 109.925 | 0 |
| 27th Mar 2025 (Thu) | 109.467 | 109.467 | 109.4445 | 109.4445 | 0 |
| 26th Mar 2025 (Wed) | 109.555 | 109.555 | 109.467 | 109.467 | 0 |
| 25th Mar 2025 (Tue) | 109.561 | 109.561 | 109.561 | 109.555 | 255 |
| 24th Mar 2025 (Mon) | 109.829 | 109.829 | 109.829 | 109.458 | 269 |
| 21st Mar 2025 (Fri) | 110.108 | 110.108 | 109.8995 | 109.8995 | 0 |
| 20th Mar 2025 (Thu) | 110.165 | 110.165 | 110.108 | 110.108 | 0 |
| 19th Mar 2025 (Wed) | 110.2575 | 110.2575 | 110.165 | 110.165 | 0 |
| 18th Mar 2025 (Tue) | 110.1915 | 110.2575 | 110.1915 | 110.2575 | 0 |
| 17th Mar 2025 (Mon) | 109.791 | 110.1915 | 109.791 | 110.1915 | 0 |
| 14th Mar 2025 (Fri) | 109.8915 | 109.8915 | 109.791 | 109.791 | 0 |
| 13th Mar 2025 (Thu) | 110.0805 | 110.0805 | 109.8915 | 109.8915 | 0 |
| 12th Mar 2025 (Wed) | 110.10 | 110.10 | 110.0805 | 110.0805 | 0 |
| 11th Mar 2025 (Tue) | 109.989 | 110.10 | 109.989 | 110.10 | 0 |
| 10th Mar 2025 (Mon) | 110.083 | 110.083 | 110.083 | 109.989 | 342 |
| 7th Mar 2025 (Fri) | 109.395 | 110.1105 | 109.395 | 110.1105 | 0 |
| 6th Mar 2025 (Thu) | 108.976 | 109.395 | 108.976 | 109.395 | 0 |
| 5th Mar 2025 (Wed) | 108.917 | 108.976 | 108.917 | 108.976 | 621 |
| 4th Mar 2025 (Tue) | 108.634 | 108.634 | 108.634 | 108.5495 | 116 |
| 3rd Mar 2025 (Mon) | 107.907 | 107.9815 | 107.907 | 107.9815 | 0 |
| 28th Feb 2025 (Fri) | 107.979 | 107.979 | 107.907 | 107.907 | 0 |
| 27th Feb 2025 (Thu) | 108.496 | 108.496 | 107.979 | 107.979 | 0 |
| 26th Feb 2025 (Wed) | 108.213 | 108.496 | 108.213 | 108.496 | 0 |
| 25th Feb 2025 (Tue) | 107.977 | 108.213 | 107.977 | 108.213 | 0 |
| 24th Feb 2025 (Mon) | 107.968 | 107.977 | 107.968 | 107.977 | 0 |
| 21st Feb 2025 (Fri) | 107.8015 | 107.968 | 107.8015 | 107.968 | 0 |
| 20th Feb 2025 (Thu) | 107.2705 | 107.8015 | 107.2705 | 107.8015 | 0 |
| 19th Feb 2025 (Wed) | 108.761 | 108.761 | 108.761 | 107.2705 | 1 |
| 18th Feb 2025 (Tue) | 107.8875 | 107.8875 | 107.7675 | 107.7675 | 0 |
| 17th Feb 2025 (Mon) | 107.902 | 107.902 | 107.8875 | 107.8875 | 0 |
| 14th Feb 2025 (Fri) | 107.6135 | 107.902 | 107.6135 | 107.902 | 0 |
| 13th Feb 2025 (Thu) | 107.297 | 107.297 | 107.297 | 107.6135 | 470 |
| 12th Feb 2025 (Wed) | 106.677 | 106.677 | 106.677 | 106.5885 | 405 |
| 11th Feb 2025 (Tue) | 106.8565 | 106.8565 | 106.809 | 106.809 | 20,000 |
| 10th Feb 2025 (Mon) | 106.8425 | 106.8565 | 106.8425 | 106.8565 | 0 |
| 7th Feb 2025 (Fri) | 106.967 | 106.967 | 106.967 | 106.8425 | 374 |
| 6th Feb 2025 (Thu) | 107.447 | 107.447 | 107.337 | 107.337 | 0 |
| 5th Feb 2025 (Wed) | 106.758 | 107.447 | 106.758 | 107.447 | 0 |
| 4th Feb 2025 (Tue) | 106.631 | 106.758 | 106.631 | 106.758 | 0 |
| 3rd Feb 2025 (Mon) | 106.229 | 106.229 | 106.229 | 106.631 | 40,104 |