| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 118.33 | 118.33 | 118.33 | 118.33 | 0 |
| 2nd Apr 2026 (Thu) | 118.84 | 118.84 | 118.33 | 118.33 | 0 |
| 1st Apr 2026 (Wed) | 117.74 | 118.84 | 117.74 | 118.84 | 0 |
| 31st Mar 2026 (Tue) | 116.80 | 117.74 | 116.80 | 117.74 | 0 |
| 30th Mar 2026 (Mon) | 117.28 | 117.28 | 116.80 | 116.80 | 0 |
| 27th Mar 2026 (Fri) | 117.96 | 117.96 | 117.28 | 117.28 | 0 |
| 26th Mar 2026 (Thu) | 118.70 | 118.70 | 117.96 | 117.96 | 0 |
| 25th Mar 2026 (Wed) | 118.57 | 118.70 | 118.57 | 118.70 | 0 |
| 24th Mar 2026 (Tue) | 118.29 | 118.57 | 118.29 | 118.57 | 0 |
| 23rd Mar 2026 (Mon) | 118.46 | 118.46 | 118.29 | 118.29 | 0 |
| 20th Mar 2026 (Fri) | 118.82 | 118.82 | 118.46 | 118.46 | 0 |
| 19th Mar 2026 (Thu) | 119.12 | 119.12 | 118.82 | 118.82 | 0 |
| 18th Mar 2026 (Wed) | 119.34 | 119.34 | 119.12 | 119.12 | 0 |
| 17th Mar 2026 (Tue) | 119.42 | 119.42 | 119.42 | 119.34 | 205 |
| 16th Mar 2026 (Mon) | 118.05 | 118.64 | 118.05 | 118.64 | 0 |
| 13th Mar 2026 (Fri) | 119.10 | 119.10 | 118.05 | 118.05 | 0 |
| 12th Mar 2026 (Thu) | 119.84 | 119.84 | 119.10 | 119.10 | 0 |
| 11th Mar 2026 (Wed) | 120.78 | 120.78 | 119.84 | 119.84 | 0 |
| 10th Mar 2026 (Tue) | 120.03 | 120.78 | 120.03 | 120.78 | 0 |
| 9th Mar 2026 (Mon) | 120.30 | 120.30 | 120.03 | 120.03 | 0 |
| 6th Mar 2026 (Fri) | 120.29 | 120.30 | 120.29 | 120.30 | 0 |
| 5th Mar 2026 (Thu) | 121.27 | 121.27 | 120.29 | 120.29 | 0 |
| 4th Mar 2026 (Wed) | 120.59 | 121.27 | 120.59 | 121.27 | 0 |
| 3rd Mar 2026 (Tue) | 121.74 | 121.74 | 120.59 | 120.59 | 0 |
| 2nd Mar 2026 (Mon) | 123.20 | 123.20 | 121.74 | 121.74 | 60 |
| 27th Feb 2026 (Fri) | 122.88 | 123.20 | 122.88 | 123.20 | 0 |
| 26th Feb 2026 (Thu) | 123.00 | 123.00 | 122.88 | 122.88 | 0 |
| 25th Feb 2026 (Wed) | 122.83 | 123.00 | 122.83 | 123.00 | 1,441 |
| 24th Feb 2026 (Tue) | 122.91 | 122.91 | 122.83 | 122.83 | 0 |
| 23rd Feb 2026 (Mon) | 122.61 | 122.91 | 122.61 | 122.91 | 0 |
| 20th Feb 2026 (Fri) | 122.43 | 122.61 | 122.43 | 122.61 | 0 |
| 19th Feb 2026 (Thu) | 122.94 | 122.94 | 122.43 | 122.43 | 0 |
| 18th Feb 2026 (Wed) | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| 17th Feb 2026 (Tue) | 123.06 | 123.06 | 122.94 | 122.94 | 0 |
| 16th Feb 2026 (Mon) | 123.11 | 123.11 | 123.06 | 123.06 | 0 |
| 13th Feb 2026 (Fri) | 122.86 | 123.11 | 122.86 | 123.11 | 0 |
| 12th Feb 2026 (Thu) | 122.86 | 122.86 | 122.86 | 122.86 | 485 |
| 11th Feb 2026 (Wed) | 123.21 | 123.21 | 122.97 | 122.97 | 0 |
| 10th Feb 2026 (Tue) | 123.01 | 123.21 | 123.01 | 123.21 | 0 |
| 9th Feb 2026 (Mon) | 122.30 | 123.01 | 122.30 | 123.01 | 0 |
| 6th Feb 2026 (Fri) | 122.00 | 122.30 | 122.00 | 122.30 | 0 |
| 5th Feb 2026 (Thu) | 121.68 | 121.68 | 121.68 | 122.00 | 1 |