| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.34 | 120.34 | 119.99 | 119.99 | 0 |
| 18th Sep 2025 (Thu) | 120.80 | 120.80 | 120.34 | 120.34 | 0 |
| 17th Sep 2025 (Wed) | 120.66 | 120.80 | 120.66 | 120.80 | 0 |
| 16th Sep 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.66 | 97 |
| 15th Sep 2025 (Mon) | 119.85 | 120.36 | 119.85 | 120.36 | 0 |
| 12th Sep 2025 (Fri) | 119.90 | 119.90 | 119.90 | 119.85 | 125 |
| 11th Sep 2025 (Thu) | 119.95 | 120.22 | 119.95 | 120.22 | 0 |
| 10th Sep 2025 (Wed) | 119.88 | 119.95 | 119.88 | 119.95 | 0 |
| 9th Sep 2025 (Tue) | 120.12 | 120.12 | 119.88 | 119.88 | 0 |
| 8th Sep 2025 (Mon) | 119.71 | 120.12 | 119.71 | 120.12 | 0 |
| 5th Sep 2025 (Fri) | 119.26 | 119.74 | 119.26 | 119.71 | 312 |
| 4th Sep 2025 (Thu) | 118.94 | 118.94 | 118.94 | 118.71 | 1,106 |
| 3rd Sep 2025 (Wed) | 118.29 | 118.80 | 118.29 | 118.80 | 0 |
| 2nd Sep 2025 (Tue) | 117.92 | 117.92 | 117.92 | 118.29 | 106 |
| 1st Sep 2025 (Mon) | 119.02 | 119.11 | 119.02 | 119.11 | 0 |
| 29th Aug 2025 (Fri) | 119.04 | 119.04 | 119.04 | 119.02 | 1,107 |
| 28th Aug 2025 (Thu) | 118.82 | 118.82 | 118.82 | 118.82 | 151 |
| 27th Aug 2025 (Wed) | 118.36 | 118.36 | 118.36 | 118.52 | 179 |
| 26th Aug 2025 (Tue) | 119.02 | 119.02 | 118.55 | 118.55 | 0 |
| 25th Aug 2025 (Mon) | 119.02 | 119.02 | 119.02 | 119.02 | 0 |
| 22nd Aug 2025 (Fri) | 118.18 | 119.02 | 118.18 | 119.02 | 0 |
| 21st Aug 2025 (Thu) | 118.28 | 118.28 | 118.28 | 118.18 | 180 |
| 20th Aug 2025 (Wed) | 118.68 | 118.68 | 118.67 | 118.67 | 0 |
| 19th Aug 2025 (Tue) | 118.70 | 118.70 | 118.68 | 118.68 | 0 |
| 18th Aug 2025 (Mon) | 118.86 | 118.86 | 118.70 | 118.70 | 0 |
| 15th Aug 2025 (Fri) | 118.96 | 118.96 | 118.86 | 118.86 | 0 |
| 14th Aug 2025 (Thu) | 119.46 | 119.46 | 118.96 | 118.96 | 0 |
| 13th Aug 2025 (Wed) | 119.46 | 119.46 | 119.46 | 119.46 | 49 |
| 12th Aug 2025 (Tue) | 118.44 | 118.58 | 118.44 | 118.52 | 231 |
| 11th Aug 2025 (Mon) | 118.42 | 118.42 | 118.26 | 118.26 | 0 |
| 8th Aug 2025 (Fri) | 118.51 | 118.51 | 118.42 | 118.42 | 0 |
| 7th Aug 2025 (Thu) | 118.23 | 118.51 | 118.23 | 118.51 | 0 |
| 6th Aug 2025 (Wed) | 118.06 | 118.23 | 118.06 | 118.23 | 0 |
| 5th Aug 2025 (Tue) | 117.94 | 118.06 | 117.94 | 118.06 | 0 |
| 4th Aug 2025 (Mon) | 118.02 | 118.02 | 118.02 | 117.94 | 121 |
| 1st Aug 2025 (Fri) | 117.14 | 117.22 | 117.14 | 117.30 | 273 |
| 31st Jul 2025 (Thu) | 116.91 | 116.91 | 116.62 | 116.62 | 0 |
| 30th Jul 2025 (Wed) | 116.96 | 116.96 | 116.96 | 116.91 | 2,505 |
| 29th Jul 2025 (Tue) | 117.14 | 117.20 | 117.14 | 117.32 | 1,741 |
| 28th Jul 2025 (Mon) | 118.37 | 118.37 | 117.94 | 117.94 | 0 |
| 25th Jul 2025 (Fri) | 118.67 | 118.67 | 118.37 | 118.37 | 0 |
| 24th Jul 2025 (Thu) | 118.78 | 118.78 | 118.78 | 118.67 | 359 |
| 23rd Jul 2025 (Wed) | 118.58 | 118.64 | 118.58 | 118.64 | 0 |
| 22nd Jul 2025 (Tue) | 118.28 | 118.28 | 118.28 | 118.58 | 371 |