| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 120.32 | 120.32 | 120.32 | 120.21 | 141 |
| 11th Dec 2025 (Thu) | 119.46 | 120.21 | 119.46 | 120.21 | 0 |
| 10th Dec 2025 (Wed) | 119.88 | 119.88 | 119.46 | 119.46 | 0 |
| 9th Dec 2025 (Tue) | 119.88 | 119.88 | 119.88 | 119.88 | 6,044 |
| 8th Dec 2025 (Mon) | 119.83 | 119.83 | 119.31 | 119.31 | 774 |
| 5th Dec 2025 (Fri) | 119.95 | 119.95 | 119.83 | 119.83 | 20,000 |
| 4th Dec 2025 (Thu) | 119.89 | 119.95 | 119.89 | 119.95 | 0 |
| 3rd Dec 2025 (Wed) | 119.55 | 119.89 | 119.55 | 119.89 | 0 |
| 2nd Dec 2025 (Tue) | 119.64 | 119.64 | 119.64 | 119.55 | 69 |
| 1st Dec 2025 (Mon) | 119.55 | 119.55 | 119.47 | 119.47 | 0 |
| 28th Nov 2025 (Fri) | 119.61 | 119.61 | 119.55 | 119.55 | 0 |
| 27th Nov 2025 (Thu) | 119.47 | 119.61 | 119.47 | 119.61 | 0 |
| 26th Nov 2025 (Wed) | 119.17 | 119.47 | 119.17 | 119.47 | 0 |
| 25th Nov 2025 (Tue) | 119.24 | 119.24 | 119.24 | 119.17 | 214 |
| 24th Nov 2025 (Mon) | 118.53 | 118.67 | 118.53 | 118.67 | 0 |
| 21st Nov 2025 (Fri) | 118.52 | 118.52 | 118.52 | 118.53 | 180 |
| 20th Nov 2025 (Thu) | 118.73 | 118.73 | 118.73 | 118.73 | 0 |
| 19th Nov 2025 (Wed) | 119.01 | 119.01 | 118.73 | 118.73 | 0 |
| 18th Nov 2025 (Tue) | 118.98 | 119.01 | 118.98 | 119.01 | 6,093 |
| 17th Nov 2025 (Mon) | 118.98 | 118.98 | 118.98 | 118.98 | 3,089 |
| 14th Nov 2025 (Fri) | 119.49 | 119.49 | 119.39 | 119.39 | 0 |
| 13th Nov 2025 (Thu) | 119.49 | 119.49 | 119.49 | 119.49 | 0 |
| 12th Nov 2025 (Wed) | 119.31 | 119.49 | 119.31 | 119.49 | 0 |
| 11th Nov 2025 (Tue) | 119.44 | 119.44 | 119.44 | 119.31 | 5,177 |
| 10th Nov 2025 (Mon) | 119.01 | 119.01 | 118.89 | 118.89 | 0 |
| 7th Nov 2025 (Fri) | 118.84 | 118.84 | 118.84 | 119.01 | 146 |
| 6th Nov 2025 (Thu) | 118.94 | 119.00 | 118.94 | 118.91 | 283 |
| 5th Nov 2025 (Wed) | 118.49 | 118.49 | 118.25 | 118.25 | 0 |
| 4th Nov 2025 (Tue) | 118.46 | 118.48 | 118.14 | 118.49 | 309 |
| 3rd Nov 2025 (Mon) | 119.13 | 119.13 | 118.87 | 118.87 | 2,480 |
| 31st Oct 2025 (Fri) | 119.24 | 119.34 | 119.24 | 119.13 | 403 |
| 30th Oct 2025 (Thu) | 119.46 | 119.64 | 119.46 | 119.37 | 617 |
| 29th Oct 2025 (Wed) | 120.20 | 120.30 | 120.20 | 120.25 | 818 |
| 28th Oct 2025 (Tue) | 119.94 | 120.12 | 119.94 | 120.12 | 0 |
| 27th Oct 2025 (Mon) | 119.96 | 120.06 | 119.96 | 119.94 | 325 |
| 24th Oct 2025 (Fri) | 119.98 | 120.00 | 119.98 | 119.55 | 1,345 |
| 23rd Oct 2025 (Thu) | 119.90 | 120.00 | 119.90 | 119.79 | 2,291 |
| 22nd Oct 2025 (Wed) | 119.98 | 119.98 | 119.87 | 119.87 | 0 |
| 21st Oct 2025 (Tue) | 120.11 | 120.11 | 119.98 | 119.98 | 0 |
| 20th Oct 2025 (Mon) | 120.17 | 120.17 | 120.11 | 120.11 | 0 |
| 17th Oct 2025 (Fri) | 119.98 | 120.17 | 119.98 | 120.17 | 0 |
| 16th Oct 2025 (Thu) | 119.73 | 119.98 | 119.73 | 119.98 | 0 |
| 15th Oct 2025 (Wed) | 118.98 | 119.73 | 118.98 | 119.73 | 0 |
| 14th Oct 2025 (Tue) | 118.80 | 118.80 | 118.80 | 118.98 | 158 |
| 13th Oct 2025 (Mon) | 119.21 | 119.21 | 118.69 | 118.69 | 0 |