| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 114.47 | 114.47 | 114.09 | 114.09 | 0 |
| 8th May 2025 (Thu) | 114.46 | 114.46 | 114.46 | 114.47 | 206 |
| 7th May 2025 (Wed) | 114.61 | 114.91 | 114.61 | 114.91 | 0 |
| 6th May 2025 (Tue) | 115.00 | 115.00 | 114.61 | 114.61 | 0 |
| 5th May 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2nd May 2025 (Fri) | 114.29 | 114.46 | 114.29 | 114.46 | 0 |
| 1st May 2025 (Thu) | 115.01 | 115.01 | 114.29 | 114.29 | 0 |
| 30th Apr 2025 (Wed) | 115.11 | 115.11 | 115.01 | 115.01 | 0 |
| 29th Apr 2025 (Tue) | 114.81 | 115.11 | 114.81 | 115.11 | 0 |
| 28th Apr 2025 (Mon) | 114.79 | 114.81 | 114.79 | 114.81 | 0 |
| 25th Apr 2025 (Fri) | 115.03 | 115.03 | 114.79 | 114.79 | 0 |
| 24th Apr 2025 (Thu) | 114.33 | 115.03 | 114.33 | 115.03 | 0 |
| 23rd Apr 2025 (Wed) | 115.11 | 115.11 | 114.33 | 114.33 | 0 |
| 22nd Apr 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.11 | 117 |
| 21st Apr 2025 (Mon) | 114.43 | 114.43 | 114.43 | 114.43 | 0 |
| 18th Apr 2025 (Fri) | 114.43 | 114.43 | 114.43 | 114.43 | 0 |
| 17th Apr 2025 (Thu) | 114.19 | 114.43 | 114.19 | 114.43 | 0 |
| 16th Apr 2025 (Wed) | 113.61 | 114.19 | 113.61 | 114.19 | 0 |
| 15th Apr 2025 (Tue) | 113.50 | 113.61 | 113.50 | 113.61 | 0 |
| 14th Apr 2025 (Mon) | 112.75 | 113.50 | 112.75 | 113.50 | 0 |
| 11th Apr 2025 (Fri) | 111.892 | 112.75 | 111.892 | 112.75 | 0 |
| 10th Apr 2025 (Thu) | 111.507 | 111.945 | 111.507 | 111.892 | 612 |
| 9th Apr 2025 (Wed) | 110.007 | 110.3615 | 110.007 | 110.3615 | 0 |
| 8th Apr 2025 (Tue) | 109.9825 | 110.007 | 109.9825 | 110.007 | 0 |
| 7th Apr 2025 (Mon) | 111.989 | 111.989 | 109.9825 | 109.9825 | 0 |
| 4th Apr 2025 (Fri) | 112.378 | 112.378 | 111.506 | 111.989 | 921 |
| 3rd Apr 2025 (Thu) | 111.67 | 111.977 | 111.67 | 112.176 | 245 |
| 2nd Apr 2025 (Wed) | 109.9845 | 110.277 | 109.9845 | 110.277 | 0 |
| 1st Apr 2025 (Tue) | 109.9745 | 109.9845 | 109.9745 | 109.9845 | 0 |
| 31st Mar 2025 (Mon) | 109.917 | 109.917 | 109.917 | 109.9745 | 259 |
| 28th Mar 2025 (Fri) | 109.4445 | 109.925 | 109.4445 | 109.925 | 0 |
| 27th Mar 2025 (Thu) | 109.467 | 109.467 | 109.4445 | 109.4445 | 0 |
| 26th Mar 2025 (Wed) | 109.555 | 109.555 | 109.467 | 109.467 | 0 |
| 25th Mar 2025 (Tue) | 109.561 | 109.561 | 109.561 | 109.555 | 255 |
| 24th Mar 2025 (Mon) | 109.829 | 109.829 | 109.829 | 109.458 | 269 |
| 21st Mar 2025 (Fri) | 110.108 | 110.108 | 109.8995 | 109.8995 | 0 |
| 20th Mar 2025 (Thu) | 110.165 | 110.165 | 110.108 | 110.108 | 0 |
| 19th Mar 2025 (Wed) | 110.2575 | 110.2575 | 110.165 | 110.165 | 0 |
| 18th Mar 2025 (Tue) | 110.1915 | 110.2575 | 110.1915 | 110.2575 | 0 |
| 17th Mar 2025 (Mon) | 109.791 | 110.1915 | 109.791 | 110.1915 | 0 |
| 14th Mar 2025 (Fri) | 109.8915 | 109.8915 | 109.791 | 109.791 | 0 |
| 13th Mar 2025 (Thu) | 110.0805 | 110.0805 | 109.8915 | 109.8915 | 0 |
| 12th Mar 2025 (Wed) | 110.10 | 110.10 | 110.0805 | 110.0805 | 0 |
| 11th Mar 2025 (Tue) | 109.989 | 110.10 | 109.989 | 110.10 | 0 |
| 10th Mar 2025 (Mon) | 110.083 | 110.083 | 110.083 | 109.989 | 342 |