| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 118.64 | 118.80 | 118.64 | 118.80 | 0 |
| 3rd Jul 2025 (Thu) | 118.76 | 118.76 | 118.76 | 118.64 | 123 |
| 2nd Jul 2025 (Wed) | 118.69 | 118.69 | 118.69 | 118.69 | 0 |
| 1st Jul 2025 (Tue) | 118.44 | 118.69 | 118.44 | 118.69 | 0 |
| 30th Jun 2025 (Mon) | 118.30 | 118.44 | 118.30 | 118.44 | 0 |
| 27th Jun 2025 (Fri) | 118.07 | 118.30 | 118.07 | 118.30 | 0 |
| 26th Jun 2025 (Thu) | 118.24 | 118.24 | 118.24 | 118.07 | 99 |
| 25th Jun 2025 (Wed) | 117.57 | 117.57 | 117.50 | 117.50 | 0 |
| 24th Jun 2025 (Tue) | 117.60 | 117.60 | 117.60 | 117.57 | 194 |
| 23rd Jun 2025 (Mon) | 116.51 | 116.71 | 116.51 | 116.71 | 0 |
| 20th Jun 2025 (Fri) | 116.17 | 116.51 | 116.17 | 116.51 | 0 |
| 19th Jun 2025 (Thu) | 116.70 | 116.70 | 116.17 | 116.17 | 0 |
| 18th Jun 2025 (Wed) | 116.72 | 116.72 | 116.70 | 116.70 | 0 |
| 17th Jun 2025 (Tue) | 116.68 | 116.68 | 116.68 | 116.72 | 113 |
| 16th Jun 2025 (Mon) | 116.66 | 116.85 | 116.66 | 116.85 | 0 |
| 13th Jun 2025 (Fri) | 117.03 | 117.03 | 116.66 | 116.66 | 0 |
| 12th Jun 2025 (Thu) | 117.06 | 117.42 | 117.06 | 117.03 | 336 |
| 11th Jun 2025 (Wed) | 115.62 | 116.14 | 115.62 | 116.14 | 0 |
| 10th Jun 2025 (Tue) | 115.84 | 115.84 | 115.84 | 115.62 | 120 |
| 9th Jun 2025 (Mon) | 115.48 | 115.48 | 115.47 | 115.47 | 0 |
| 6th Jun 2025 (Fri) | 116.02 | 116.02 | 115.48 | 115.48 | 0 |
| 5th Jun 2025 (Thu) | 115.88 | 116.02 | 115.88 | 116.02 | 0 |
| 4th Jun 2025 (Wed) | 115.56 | 115.88 | 115.56 | 115.88 | 0 |
| 3rd Jun 2025 (Tue) | 115.41 | 115.56 | 115.41 | 115.56 | 0 |
| 2nd Jun 2025 (Mon) | 115.10 | 115.41 | 115.10 | 115.41 | 0 |
| 30th May 2025 (Fri) | 115.08 | 115.10 | 115.08 | 115.10 | 0 |
| 29th May 2025 (Thu) | 114.48 | 115.08 | 114.48 | 115.08 | 0 |
| 28th May 2025 (Wed) | 115.09 | 115.09 | 114.48 | 114.48 | 0 |
| 27th May 2025 (Tue) | 115.14 | 115.14 | 115.14 | 115.09 | 205 |
| 26th May 2025 (Mon) | 113.78 | 113.78 | 113.78 | 113.78 | 0 |
| 23rd May 2025 (Fri) | 114.10 | 114.41 | 114.10 | 114.41 | 0 |
| 22nd May 2025 (Thu) | 114.20 | 114.20 | 114.10 | 114.10 | 0 |
| 21st May 2025 (Wed) | 113.88 | 114.20 | 113.88 | 114.20 | 0 |
| 20th May 2025 (Tue) | 113.66 | 113.88 | 113.66 | 113.88 | 0 |
| 19th May 2025 (Mon) | 113.78 | 113.78 | 113.78 | 113.66 | 110 |
| 16th May 2025 (Fri) | 113.33 | 113.33 | 113.23 | 113.23 | 0 |
| 15th May 2025 (Thu) | 113.01 | 113.33 | 113.01 | 113.33 | 0 |
| 14th May 2025 (Wed) | 112.71 | 113.01 | 112.71 | 113.01 | 0 |
| 13th May 2025 (Tue) | 112.88 | 112.88 | 112.71 | 112.71 | 0 |
| 12th May 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.88 | 204 |
| 9th May 2025 (Fri) | 114.47 | 114.47 | 114.09 | 114.09 | 0 |
| 8th May 2025 (Thu) | 114.46 | 114.46 | 114.46 | 114.47 | 206 |
| 7th May 2025 (Wed) | 114.61 | 114.91 | 114.61 | 114.91 | 0 |
| 6th May 2025 (Tue) | 115.00 | 115.00 | 114.61 | 114.61 | 0 |
| 5th May 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |