| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.00 | 122.30 | 122.00 | 122.30 | 0 |
| 5th Feb 2026 (Thu) | 121.68 | 121.68 | 121.68 | 122.00 | 1 |
| 4th Feb 2026 (Wed) | 122.27 | 122.27 | 122.06 | 122.06 | 0 |
| 3rd Feb 2026 (Tue) | 122.28 | 122.28 | 122.27 | 122.27 | 0 |
| 2nd Feb 2026 (Mon) | 123.09 | 123.09 | 122.28 | 122.28 | 0 |
| 30th Jan 2026 (Fri) | 123.41 | 123.41 | 123.09 | 123.09 | 0 |
| 29th Jan 2026 (Thu) | 123.21 | 123.41 | 123.21 | 123.41 | 350 |
| 28th Jan 2026 (Wed) | 123.24 | 123.24 | 123.21 | 123.21 | 0 |
| 27th Jan 2026 (Tue) | 122.41 | 123.24 | 122.41 | 123.24 | 0 |
| 26th Jan 2026 (Mon) | 121.35 | 122.41 | 121.35 | 122.41 | 0 |
| 23rd Jan 2026 (Fri) | 120.88 | 121.35 | 120.88 | 121.35 | 0 |
| 22nd Jan 2026 (Thu) | 120.88 | 120.88 | 120.88 | 120.88 | 1,106 |
| 21st Jan 2026 (Wed) | 121.06 | 121.06 | 120.80 | 120.80 | 779 |
| 20th Jan 2026 (Tue) | 120.56 | 120.56 | 120.48 | 120.48 | 180 |
| 19th Jan 2026 (Mon) | 120.42 | 120.76 | 120.42 | 120.37 | 728 |
| 16th Jan 2026 (Fri) | 120.47 | 120.47 | 120.11 | 120.11 | 0 |
| 15th Jan 2026 (Thu) | 120.59 | 120.59 | 120.47 | 120.47 | 0 |
| 14th Jan 2026 (Wed) | 120.38 | 120.38 | 120.38 | 120.59 | 575 |
| 13th Jan 2026 (Tue) | 120.70 | 120.70 | 120.70 | 120.48 | 891 |
| 12th Jan 2026 (Mon) | 120.72 | 120.96 | 120.72 | 120.75 | 575 |
| 9th Jan 2026 (Fri) | 120.46 | 120.46 | 120.38 | 120.38 | 666 |
| 8th Jan 2026 (Thu) | 120.67 | 120.67 | 120.46 | 120.46 | 0 |
| 7th Jan 2026 (Wed) | 120.54 | 120.67 | 120.54 | 120.67 | 0 |
| 6th Jan 2026 (Tue) | 120.42 | 120.54 | 120.42 | 120.54 | 0 |
| 5th Jan 2026 (Mon) | 120.26 | 120.26 | 120.26 | 120.42 | 179 |
| 2nd Jan 2026 (Fri) | 121.01 | 121.01 | 120.62 | 120.62 | 0 |
| 1st Jan 2026 (Thu) | 121.01 | 121.01 | 121.01 | 121.01 | 0 |
| 31st Dec 2025 (Wed) | 120.92 | 121.01 | 120.92 | 121.01 | 0 |
| 30th Dec 2025 (Tue) | 120.93 | 120.93 | 120.92 | 120.92 | 0 |
| 29th Dec 2025 (Mon) | 120.96 | 120.96 | 120.93 | 120.93 | 0 |
| 26th Dec 2025 (Fri) | 120.96 | 120.96 | 120.96 | 120.96 | 0 |
| 25th Dec 2025 (Thu) | 120.96 | 120.96 | 120.96 | 120.96 | 0 |
| 24th Dec 2025 (Wed) | 120.72 | 120.96 | 120.72 | 120.96 | 0 |
| 23rd Dec 2025 (Tue) | 120.35 | 120.72 | 120.35 | 120.72 | 0 |
| 22nd Dec 2025 (Mon) | 120.19 | 120.35 | 120.19 | 120.35 | 0 |
| 19th Dec 2025 (Fri) | 120.55 | 120.55 | 120.19 | 120.19 | 0 |
| 18th Dec 2025 (Thu) | 120.48 | 120.48 | 120.48 | 120.55 | 967 |
| 17th Dec 2025 (Wed) | 120.61 | 120.61 | 120.49 | 120.49 | 0 |
| 16th Dec 2025 (Tue) | 120.49 | 120.61 | 120.49 | 120.61 | 0 |
| 15th Dec 2025 (Mon) | 120.48 | 120.48 | 120.48 | 120.49 | 1,000 |
| 12th Dec 2025 (Fri) | 120.32 | 120.32 | 120.32 | 120.21 | 141 |
| 11th Dec 2025 (Thu) | 119.46 | 120.21 | 119.46 | 120.21 | 0 |
| 10th Dec 2025 (Wed) | 119.88 | 119.88 | 119.46 | 119.46 | 0 |
| 9th Dec 2025 (Tue) | 119.88 | 119.88 | 119.88 | 119.88 | 6,044 |
| 8th Dec 2025 (Mon) | 119.83 | 119.83 | 119.31 | 119.31 | 774 |