| Price | $114.09 on 09-05-2025 at 18:40:11 |
|---|---|
| Change | $-0.38 -0.33% |
| Buy | $114.40 |
| Sell | $113.78 |
| Buy / Sell JGRN Shares | |
| Last Trade: | Sell 206.00 at $114.46 |
| Day's Volume: | 0 |
| Last Close: | $114.09 |
| Open: | $114.47 |
| ISIN: | IE0005FKEK99 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.924 - $115.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Gss Ua (JGRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | $114.46 | Automatic Execution |
15:57:36 - 08-May-25 |
| Buy* | 407 | $111.945 | Automatic Execution |
15:57:46 - 10-Apr-25 |
| Buy* | 205 | $111.507 | Automatic Execution |
13:53:25 - 10-Apr-25 |
| Sell* | 2 | $111.506 | Automatic Execution |
12:17:27 - 04-Apr-25 |
| Sell* | 199 | $112.085 | Automatic Execution |
08:59:14 - 04-Apr-25 |
| Sell* | 203 | $112.25 | Automatic Execution |
08:44:01 - 04-Apr-25 |
| Sell* | 204 | $112.378 | Automatic Execution |
08:35:57 - 04-Apr-25 |
| Buy* | 117 | $111.977 | Automatic Execution |
11:05:58 - 03-Apr-25 |
| Buy* | 128 | $111.67 | Automatic Execution |
10:08:54 - 03-Apr-25 |
| Sell* | 259 | $109.917 | Automatic Execution |
15:23:17 - 31-Mar-25 |
Jpm Gss Ua (JGRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
