| Price | $119.99 on 19-09-2025 at 16:30:07 |
|---|---|
| Change | $-0.35 -0.29% |
| Buy | $120.14 |
| Sell | $119.84 |
| Last Trade: | Buy 97.00 at $120.60 |
| Day's Volume: | 0 |
| Last Close: | $119.99 |
| Open: | $120.34 |
| ISIN: | IE0005FKEK99 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.924 - $120.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Gss Ua (JGRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $120.60 | Automatic Execution |
10:54:04 - 16-Sep-25 |
| Sell* | 125 | $119.90 | Automatic Execution |
15:47:53 - 12-Sep-25 |
| Unknown* | 1,666 | $119.8985 | SI Trade |
10:42:48 - 09-Sep-25 |
| Unknown* | 1,666 | $0.00 | SI Trade |
10:42:48 - 09-Sep-25 |
| Unknown* | -1,666 | $0.00 | SI Trade Correction |
10:42:48 - 09-Sep-25 |
| Buy* | 108 | $119.74 | Automatic Execution |
13:55:20 - 05-Sep-25 |
| Buy* | 204 | $119.26 | Automatic Execution |
13:08:35 - 05-Sep-25 |
| Sell* | 1,106 | $118.94 | Automatic Execution |
15:32:30 - 04-Sep-25 |
| Sell* | 106 | $117.92 | Automatic Execution |
13:48:14 - 02-Sep-25 |
| Buy* | 861 | $119.04 | Automatic Execution |
16:17:47 - 29-Aug-25 |
Jpm Gss Ua (JGRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
