| Price | $118.33 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $118.56 |
| Sell | $118.10 |
| Last Trade: | Sell 205.00 at $119.42 |
| Day's Volume: | 0 |
| Last Close: | $118.33 |
| Open: | $0.00 |
| ISIN: | IE0005FKEK99 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.9825 - $123.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Gss Ua (JGRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | $119.42 | Automatic Execution |
15:33:34 - 17-Mar-26 |
| Buy* | 60 | $121.9529 | SI Trade |
15:54:05 - 02-Mar-26 |
| Sell* | 1,441 | $122.64 | SI Trade |
14:52:46 - 25-Feb-26 |
| Sell* | 485 | $122.86 | Uncrossing Trade |
16:35:06 - 12-Feb-26 |
| Sell* | 1 | $121.68 | Automatic Execution |
08:04:18 - 05-Feb-26 |
| Buy* | 50 | $123.40 | SI Trade |
15:46:22 - 29-Jan-26 |
| Buy* | 300 | $123.3822 | SI Trade |
15:45:47 - 29-Jan-26 |
| Sell* | 1,106 | $120.88 | Uncrossing Trade |
16:35:18 - 22-Jan-26 |
| Sell* | 258 | $120.80 | Uncrossing Trade |
16:35:21 - 21-Jan-26 |
| Sell* | 521 | $121.06 | Automatic Execution |
15:41:52 - 21-Jan-26 |
Jpm Gss Ua (JGRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
