| Price | $120.32 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $120.40 |
| Sell | $120.02 |
| Last Trade: | Sell 44.00 at $120.32 |
| Day's Volume: | 141 |
| Last Close: | $120.21 |
| Open: | $120.32 |
| ISIN: | IE0005FKEK99 |
| Day's Range | $120.32 - $120.32 |
| 52wk Range: | $103.924 - $120.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.32 |
| Shares in Issue: | N/A |
Jpm Gss Ua (JGRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $120.32 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 97 | $120.32 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 6,044 | $119.88 | Suspected BUY Trade |
16:35:18 - 09-Dec-25 |
| Buy* | 497 | $119.4222 | SI Trade |
16:17:38 - 08-Dec-25 |
| Buy* | 277 | $119.3822 | SI Trade |
16:12:10 - 08-Dec-25 |
| Sell* | 20,000 | $119.83 | SI Trade |
16:50:47 - 05-Dec-25 |
| Sell* | 69 | $119.64 | Automatic Execution |
15:49:04 - 02-Dec-25 |
| Sell* | 214 | $119.24 | Automatic Execution |
16:29:52 - 25-Nov-25 |
| Sell* | 180 | $118.52 | Automatic Execution |
11:53:38 - 21-Nov-25 |
| Buy* | 2,505 | $119.01 | SI Trade |
16:53:15 - 18-Nov-25 |
Jpm Gss Ua (JGRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
