| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 86.88 | 87.075 | 86.88 | 87.075 | 0 |
| 3rd Jul 2025 (Thu) | 87.205 | 87.205 | 86.88 | 86.88 | 0 |
| 2nd Jul 2025 (Wed) | 87.19 | 87.19 | 87.19 | 87.205 | 175 |
| 1st Jul 2025 (Tue) | 86.44 | 86.56 | 86.44 | 86.56 | 0 |
| 30th Jun 2025 (Mon) | 86.27 | 86.44 | 86.27 | 86.44 | 0 |
| 27th Jun 2025 (Fri) | 85.99 | 86.27 | 85.99 | 86.27 | 0 |
| 26th Jun 2025 (Thu) | 86.26 | 86.26 | 85.99 | 85.99 | 0 |
| 25th Jun 2025 (Wed) | 86.41 | 86.41 | 86.26 | 86.26 | 0 |
| 24th Jun 2025 (Tue) | 86.17 | 86.41 | 86.17 | 86.41 | 12 |
| 23rd Jun 2025 (Mon) | 86.455 | 86.46 | 86.455 | 86.46 | 0 |
| 20th Jun 2025 (Fri) | 86.515 | 86.515 | 86.455 | 86.455 | 0 |
| 19th Jun 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.515 | 109 |
| 18th Jun 2025 (Wed) | 86.425 | 86.64 | 86.425 | 86.64 | 0 |
| 17th Jun 2025 (Tue) | 86.05 | 86.05 | 86.05 | 86.425 | 111 |
| 16th Jun 2025 (Mon) | 85.82 | 85.925 | 85.82 | 85.925 | 0 |
| 13th Jun 2025 (Fri) | 86.17 | 86.17 | 85.82 | 85.82 | 0 |
| 12th Jun 2025 (Thu) | 86.19 | 86.30 | 86.19 | 86.17 | 134 |
| 11th Jun 2025 (Wed) | 85.54 | 85.725 | 85.54 | 85.725 | 0 |
| 10th Jun 2025 (Tue) | 85.15 | 85.54 | 85.15 | 85.54 | 0 |
| 9th Jun 2025 (Mon) | 85.35 | 85.35 | 85.15 | 85.15 | 0 |
| 6th Jun 2025 (Fri) | 85.33 | 85.35 | 85.33 | 85.35 | 0 |
| 5th Jun 2025 (Thu) | 85.375 | 85.375 | 85.33 | 85.33 | 0 |
| 4th Jun 2025 (Wed) | 85.485 | 85.485 | 85.375 | 85.375 | 0 |
| 3rd Jun 2025 (Tue) | 85.165 | 85.485 | 85.165 | 85.485 | 0 |
| 2nd Jun 2025 (Mon) | 85.37 | 85.37 | 85.165 | 85.165 | 0 |
| 30th May 2025 (Fri) | 85.28 | 85.37 | 85.28 | 85.37 | 0 |
| 29th May 2025 (Thu) | 84.955 | 85.28 | 84.955 | 85.28 | 0 |
| 28th May 2025 (Wed) | 85.09 | 85.09 | 84.955 | 84.955 | 0 |
| 27th May 2025 (Tue) | 85.02 | 85.02 | 85.02 | 85.09 | 24 |
| 26th May 2025 (Mon) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 23rd May 2025 (Fri) | 84.96 | 84.96 | 84.76 | 84.76 | 0 |
| 22nd May 2025 (Thu) | 84.905 | 84.96 | 84.905 | 84.96 | 0 |
| 21st May 2025 (Wed) | 85.19 | 85.19 | 84.905 | 84.905 | 0 |
| 20th May 2025 (Tue) | 85.085 | 85.19 | 85.085 | 85.19 | 0 |
| 19th May 2025 (Mon) | 85.425 | 85.425 | 85.085 | 85.085 | 0 |
| 16th May 2025 (Fri) | 85.335 | 85.425 | 85.335 | 85.425 | 0 |
| 15th May 2025 (Thu) | 85.025 | 85.335 | 85.025 | 85.335 | 0 |
| 14th May 2025 (Wed) | 84.955 | 85.025 | 84.955 | 85.025 | 0 |
| 13th May 2025 (Tue) | 85.39 | 85.39 | 84.955 | 84.955 | 0 |
| 12th May 2025 (Mon) | 85.795 | 85.795 | 85.39 | 85.39 | 0 |
| 9th May 2025 (Fri) | 86.015 | 86.015 | 85.795 | 85.795 | 0 |
| 8th May 2025 (Thu) | 86.175 | 86.175 | 86.015 | 86.015 | 0 |
| 7th May 2025 (Wed) | 85.68 | 86.175 | 85.68 | 86.175 | 0 |
| 6th May 2025 (Tue) | 86.20 | 86.20 | 85.68 | 85.68 | 0 |
| 5th May 2025 (Mon) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |