| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 89.37 | 89.37 | 89.37 | 89.37 | 0 |
| 2nd Apr 2026 (Thu) | 89.22 | 89.37 | 89.22 | 89.37 | 0 |
| 1st Apr 2026 (Wed) | 89.15 | 89.22 | 89.15 | 89.22 | 0 |
| 31st Mar 2026 (Tue) | 88.555 | 89.15 | 88.555 | 89.15 | 0 |
| 30th Mar 2026 (Mon) | 88.245 | 88.555 | 88.245 | 88.555 | 0 |
| 27th Mar 2026 (Fri) | 88.445 | 88.445 | 88.245 | 88.245 | 0 |
| 26th Mar 2026 (Thu) | 88.745 | 88.745 | 88.445 | 88.445 | 0 |
| 25th Mar 2026 (Wed) | 88.535 | 88.745 | 88.535 | 88.745 | 0 |
| 24th Mar 2026 (Tue) | 88.36 | 88.535 | 88.36 | 88.535 | 0 |
| 23rd Mar 2026 (Mon) | 88.87 | 88.87 | 88.36 | 88.36 | 0 |
| 20th Mar 2026 (Fri) | 88.84 | 88.87 | 88.84 | 88.87 | 0 |
| 19th Mar 2026 (Thu) | 89.34 | 89.34 | 88.84 | 88.84 | 0 |
| 18th Mar 2026 (Wed) | 89.445 | 89.445 | 89.34 | 89.34 | 0 |
| 17th Mar 2026 (Tue) | 89.25 | 89.445 | 89.25 | 89.445 | 0 |
| 16th Mar 2026 (Mon) | 89.185 | 89.25 | 89.185 | 89.25 | 0 |
| 13th Mar 2026 (Fri) | 89.20 | 89.20 | 89.185 | 89.185 | 0 |
| 12th Mar 2026 (Thu) | 89.41 | 89.41 | 89.20 | 89.20 | 0 |
| 11th Mar 2026 (Wed) | 89.72 | 89.72 | 89.41 | 89.41 | 0 |
| 10th Mar 2026 (Tue) | 89.57 | 89.72 | 89.57 | 89.72 | 0 |
| 9th Mar 2026 (Mon) | 89.83 | 89.83 | 89.57 | 89.57 | 0 |
| 6th Mar 2026 (Fri) | 90.435 | 90.435 | 89.83 | 89.83 | 0 |
| 5th Mar 2026 (Thu) | 90.77 | 90.77 | 90.435 | 90.435 | 0 |
| 4th Mar 2026 (Wed) | 90.58 | 90.77 | 90.58 | 90.77 | 0 |
| 3rd Mar 2026 (Tue) | 91.055 | 91.055 | 90.58 | 90.58 | 0 |
| 2nd Mar 2026 (Mon) | 91.525 | 91.525 | 91.055 | 91.055 | 1 |
| 27th Feb 2026 (Fri) | 90.95 | 91.525 | 90.95 | 91.525 | 0 |
| 26th Feb 2026 (Thu) | 90.865 | 90.95 | 90.865 | 90.95 | 0 |
| 25th Feb 2026 (Wed) | 90.74 | 90.865 | 90.74 | 90.865 | 0 |
| 24th Feb 2026 (Tue) | 91.00 | 91.00 | 90.74 | 90.74 | 0 |
| 23rd Feb 2026 (Mon) | 90.88 | 91.00 | 90.88 | 91.00 | 0 |
| 20th Feb 2026 (Fri) | 91.02 | 91.02 | 90.88 | 90.88 | 0 |
| 19th Feb 2026 (Thu) | 90.755 | 91.02 | 90.755 | 91.02 | 0 |
| 18th Feb 2026 (Wed) | 90.865 | 90.865 | 90.755 | 90.755 | 0 |
| 17th Feb 2026 (Tue) | 90.29 | 90.865 | 90.29 | 90.865 | 0 |
| 16th Feb 2026 (Mon) | 90.33 | 90.33 | 90.29 | 90.29 | 0 |
| 13th Feb 2026 (Fri) | 90.32 | 90.33 | 90.32 | 90.33 | 0 |
| 12th Feb 2026 (Thu) | 90.13 | 90.32 | 90.13 | 90.32 | 0 |
| 11th Feb 2026 (Wed) | 90.16 | 90.16 | 90.13 | 90.13 | 0 |
| 10th Feb 2026 (Tue) | 89.975 | 90.16 | 89.975 | 90.16 | 0 |
| 9th Feb 2026 (Mon) | 89.88 | 89.975 | 89.88 | 89.975 | 0 |
| 6th Feb 2026 (Fri) | 90.095 | 90.095 | 89.88 | 89.88 | 0 |
| 5th Feb 2026 (Thu) | 89.38 | 90.095 | 89.38 | 90.095 | 0 |