| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 85.047 | 85.4975 | 85.047 | 85.4975 | 0 |
| 2nd Apr 2025 (Wed) | 85.109 | 85.109 | 85.047 | 85.047 | 0 |
| 1st Apr 2025 (Tue) | 85.1225 | 85.1225 | 85.109 | 85.109 | 0 |
| 31st Mar 2025 (Mon) | 84.953 | 85.1225 | 84.953 | 85.1225 | 0 |
| 28th Mar 2025 (Fri) | 84.454 | 84.953 | 84.454 | 84.953 | 0 |
| 27th Mar 2025 (Thu) | 84.8885 | 84.8885 | 84.454 | 84.454 | 0 |
| 26th Mar 2025 (Wed) | 84.594 | 84.8885 | 84.594 | 84.8885 | 0 |
| 25th Mar 2025 (Tue) | 84.7875 | 84.7875 | 84.594 | 84.594 | 0 |
| 24th Mar 2025 (Mon) | 85.1655 | 85.1655 | 84.7875 | 84.7875 | 0 |
| 21st Mar 2025 (Fri) | 84.926 | 85.1655 | 84.926 | 85.1655 | 0 |
| 20th Mar 2025 (Thu) | 84.9075 | 84.926 | 84.9075 | 84.926 | 0 |
| 19th Mar 2025 (Wed) | 84.8735 | 84.9075 | 84.8735 | 84.9075 | 0 |
| 18th Mar 2025 (Tue) | 84.8575 | 84.8735 | 84.8575 | 84.8735 | 0 |
| 17th Mar 2025 (Mon) | 85.0025 | 85.0025 | 84.8575 | 84.8575 | 0 |
| 14th Mar 2025 (Fri) | 84.8835 | 85.0025 | 84.8835 | 85.0025 | 0 |
| 13th Mar 2025 (Thu) | 84.8315 | 84.8835 | 84.8315 | 84.8835 | 0 |
| 12th Mar 2025 (Wed) | 85.092 | 85.092 | 84.8315 | 84.8315 | 0 |
| 11th Mar 2025 (Tue) | 85.304 | 85.304 | 85.092 | 85.092 | 0 |
| 10th Mar 2025 (Mon) | 85.321 | 85.321 | 85.321 | 85.304 | 317 |
| 7th Mar 2025 (Fri) | 84.749 | 85.20 | 84.749 | 85.20 | 0 |
| 6th Mar 2025 (Thu) | 84.913 | 84.913 | 84.749 | 84.749 | 0 |
| 5th Mar 2025 (Wed) | 84.931 | 84.931 | 84.897 | 84.913 | 486 |
| 4th Mar 2025 (Tue) | 84.9805 | 85.394 | 84.9805 | 85.394 | 0 |
| 3rd Mar 2025 (Mon) | 85.08 | 85.08 | 85.08 | 84.9805 | 204 |
| 28th Feb 2025 (Fri) | 85.5495 | 85.701 | 85.5495 | 85.701 | 0 |
| 27th Feb 2025 (Thu) | 85.4785 | 85.5495 | 85.4785 | 85.5495 | 0 |
| 26th Feb 2025 (Wed) | 85.5065 | 85.5065 | 85.4785 | 85.4785 | 0 |
| 25th Feb 2025 (Tue) | 85.4635 | 85.5065 | 85.4635 | 85.5065 | 0 |
| 24th Feb 2025 (Mon) | 85.3975 | 85.4635 | 85.3975 | 85.4635 | 0 |
| 21st Feb 2025 (Fri) | 85.327 | 85.3975 | 85.327 | 85.3975 | 0 |
| 20th Feb 2025 (Thu) | 85.328 | 85.328 | 85.327 | 85.327 | 0 |
| 19th Feb 2025 (Wed) | 85.267 | 85.267 | 85.267 | 85.328 | 182 |
| 18th Feb 2025 (Tue) | 85.518 | 85.518 | 85.3895 | 85.3895 | 0 |
| 17th Feb 2025 (Mon) | 85.5455 | 85.5455 | 85.518 | 85.518 | 0 |
| 14th Feb 2025 (Fri) | 85.82 | 85.82 | 85.5455 | 85.5455 | 0 |
| 13th Feb 2025 (Thu) | 86.018 | 86.018 | 86.00 | 85.82 | 537 |
| 12th Feb 2025 (Wed) | 85.98 | 85.98 | 85.885 | 85.885 | 0 |
| 11th Feb 2025 (Tue) | 86.3015 | 86.3015 | 85.98 | 85.98 | 0 |
| 10th Feb 2025 (Mon) | 86.26 | 86.3015 | 86.26 | 86.3015 | 0 |
| 7th Feb 2025 (Fri) | 86.26 | 86.26 | 86.26 | 86.26 | 0 |
| 6th Feb 2025 (Thu) | 85.876 | 86.26 | 85.876 | 86.26 | 0 |
| 5th Feb 2025 (Wed) | 85.5225 | 85.876 | 85.5225 | 85.876 | 0 |
| 4th Feb 2025 (Tue) | 85.895 | 85.895 | 85.5225 | 85.5225 | 0 |