| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.79 | 89.035 | 88.79 | 89.035 | 0 |
| 18th Sep 2025 (Thu) | 88.44 | 88.79 | 88.44 | 88.79 | 0 |
| 17th Sep 2025 (Wed) | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
| 16th Sep 2025 (Tue) | 88.39 | 88.39 | 88.39 | 88.44 | 98 |
| 15th Sep 2025 (Mon) | 88.47 | 88.47 | 88.47 | 88.51 | 101 |
| 12th Sep 2025 (Fri) | 88.585 | 88.585 | 88.445 | 88.445 | 0 |
| 11th Sep 2025 (Thu) | 88.545 | 88.585 | 88.545 | 88.585 | 0 |
| 10th Sep 2025 (Wed) | 88.605 | 88.605 | 88.545 | 88.545 | 0 |
| 9th Sep 2025 (Tue) | 88.68 | 88.68 | 88.605 | 88.605 | 0 |
| 8th Sep 2025 (Mon) | 88.485 | 88.68 | 88.485 | 88.68 | 0 |
| 5th Sep 2025 (Fri) | 88.365 | 88.485 | 88.365 | 88.485 | 0 |
| 4th Sep 2025 (Thu) | 88.35 | 88.365 | 88.35 | 88.365 | 0 |
| 3rd Sep 2025 (Wed) | 88.335 | 88.35 | 88.335 | 88.35 | 0 |
| 2nd Sep 2025 (Tue) | 87.895 | 88.335 | 87.895 | 88.335 | 0 |
| 1st Sep 2025 (Mon) | 88.07 | 88.07 | 87.895 | 87.895 | 0 |
| 29th Aug 2025 (Fri) | 87.945 | 88.07 | 87.945 | 88.07 | 0 |
| 28th Aug 2025 (Thu) | 87.93 | 87.945 | 87.93 | 87.945 | 0 |
| 27th Aug 2025 (Wed) | 87.89 | 87.93 | 87.89 | 87.93 | 0 |
| 26th Aug 2025 (Tue) | 87.905 | 87.905 | 87.89 | 87.89 | 0 |
| 25th Aug 2025 (Mon) | 87.905 | 87.905 | 87.905 | 87.905 | 0 |
| 22nd Aug 2025 (Fri) | 87.98 | 87.98 | 87.905 | 87.905 | 0 |
| 21st Aug 2025 (Thu) | 88.125 | 88.125 | 87.98 | 87.98 | 0 |
| 20th Aug 2025 (Wed) | 87.895 | 88.125 | 87.895 | 88.125 | 0 |
| 19th Aug 2025 (Tue) | 87.80 | 87.895 | 87.80 | 87.895 | 0 |
| 18th Aug 2025 (Mon) | 87.61 | 87.80 | 87.61 | 87.80 | 0 |
| 15th Aug 2025 (Fri) | 87.85 | 87.85 | 87.61 | 87.61 | 0 |
| 14th Aug 2025 (Thu) | 87.885 | 87.885 | 87.85 | 87.85 | 0 |
| 13th Aug 2025 (Wed) | 87.71 | 87.885 | 87.71 | 87.885 | 0 |
| 12th Aug 2025 (Tue) | 88.195 | 88.195 | 87.71 | 87.71 | 0 |
| 11th Aug 2025 (Mon) | 88.05 | 88.195 | 88.05 | 88.195 | 0 |
| 8th Aug 2025 (Fri) | 88.345 | 88.345 | 88.05 | 88.05 | 0 |
| 7th Aug 2025 (Thu) | 88.625 | 88.625 | 88.345 | 88.345 | 0 |
| 6th Aug 2025 (Wed) | 88.77 | 88.77 | 88.625 | 88.625 | 0 |
| 5th Aug 2025 (Tue) | 88.80 | 88.80 | 88.77 | 88.77 | 0 |
| 4th Aug 2025 (Mon) | 88.55 | 88.80 | 88.55 | 88.80 | 0 |
| 1st Aug 2025 (Fri) | 88.26 | 88.26 | 88.26 | 88.55 | 172 |
| 31st Jul 2025 (Thu) | 87.98 | 88.165 | 87.98 | 88.165 | 0 |
| 30th Jul 2025 (Wed) | 87.845 | 87.98 | 87.845 | 87.98 | 0 |
| 29th Jul 2025 (Tue) | 87.99 | 87.99 | 87.845 | 87.845 | 0 |
| 28th Jul 2025 (Mon) | 88.09 | 88.09 | 87.99 | 87.99 | 0 |
| 25th Jul 2025 (Fri) | 87.65 | 88.09 | 87.65 | 88.09 | 0 |
| 24th Jul 2025 (Thu) | 87.455 | 87.65 | 87.455 | 87.65 | 0 |
| 23rd Jul 2025 (Wed) | 87.80 | 87.80 | 87.455 | 87.455 | 0 |
| 22nd Jul 2025 (Tue) | 87.85 | 87.85 | 87.80 | 87.80 | 0 |