| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.095 | 90.095 | 89.88 | 89.88 | 0 |
| 5th Feb 2026 (Thu) | 89.38 | 90.095 | 89.38 | 90.095 | 0 |
| 4th Feb 2026 (Wed) | 89.265 | 89.38 | 89.265 | 89.38 | 0 |
| 3rd Feb 2026 (Tue) | 89.45 | 89.45 | 89.265 | 89.265 | 0 |
| 2nd Feb 2026 (Mon) | 89.64 | 89.64 | 89.45 | 89.45 | 212 |
| 30th Jan 2026 (Fri) | 89.575 | 89.705 | 89.575 | 89.705 | 0 |
| 29th Jan 2026 (Thu) | 89.44 | 89.575 | 89.44 | 89.575 | 0 |
| 28th Jan 2026 (Wed) | 89.53 | 89.53 | 89.44 | 89.44 | 0 |
| 27th Jan 2026 (Tue) | 89.56 | 89.56 | 89.56 | 89.53 | 117 |
| 26th Jan 2026 (Mon) | 89.395 | 89.395 | 89.315 | 89.315 | 0 |
| 23rd Jan 2026 (Fri) | 89.795 | 89.795 | 89.395 | 89.395 | 0 |
| 22nd Jan 2026 (Thu) | 90.05 | 90.05 | 89.795 | 89.795 | 0 |
| 21st Jan 2026 (Wed) | 89.83 | 90.05 | 89.83 | 90.05 | 0 |
| 20th Jan 2026 (Tue) | 89.38 | 89.83 | 89.38 | 89.83 | 157 |
| 19th Jan 2026 (Mon) | 89.71 | 89.71 | 89.71 | 89.63 | 70 |
| 16th Jan 2026 (Fri) | 89.975 | 89.975 | 89.73 | 89.73 | 0 |
| 15th Jan 2026 (Thu) | 89.66 | 89.975 | 89.66 | 89.975 | 0 |
| 14th Jan 2026 (Wed) | 89.715 | 89.715 | 89.66 | 89.66 | 0 |
| 13th Jan 2026 (Tue) | 89.585 | 89.715 | 89.585 | 89.715 | 0 |
| 12th Jan 2026 (Mon) | 89.77 | 89.77 | 89.585 | 89.585 | 0 |
| 9th Jan 2026 (Fri) | 89.69 | 89.77 | 89.69 | 89.77 | 0 |
| 8th Jan 2026 (Thu) | 89.575 | 89.69 | 89.575 | 89.69 | 0 |
| 7th Jan 2026 (Wed) | 89.20 | 89.575 | 89.20 | 89.575 | 0 |
| 6th Jan 2026 (Tue) | 89.10 | 89.20 | 89.10 | 89.20 | 0 |
| 5th Jan 2026 (Mon) | 89.46 | 89.46 | 89.46 | 89.10 | 298 |
| 2nd Jan 2026 (Fri) | 89.96 | 89.96 | 89.41 | 89.41 | 0 |
| 1st Jan 2026 (Thu) | 89.96 | 89.96 | 89.96 | 89.96 | 0 |
| 31st Dec 2025 (Wed) | 89.78 | 89.96 | 89.78 | 89.96 | 0 |
| 30th Dec 2025 (Tue) | 89.645 | 89.78 | 89.645 | 89.78 | 0 |
| 29th Dec 2025 (Mon) | 89.545 | 89.645 | 89.545 | 89.645 | 0 |
| 26th Dec 2025 (Fri) | 89.545 | 89.545 | 89.545 | 89.545 | 0 |
| 25th Dec 2025 (Thu) | 89.545 | 89.545 | 89.545 | 89.545 | 0 |
| 24th Dec 2025 (Wed) | 89.54 | 89.545 | 89.54 | 89.545 | 0 |
| 23rd Dec 2025 (Tue) | 89.455 | 89.54 | 89.455 | 89.54 | 0 |
| 22nd Dec 2025 (Mon) | 89.875 | 89.875 | 89.455 | 89.455 | 0 |
| 19th Dec 2025 (Fri) | 90.00 | 90.00 | 89.875 | 89.875 | 0 |
| 18th Dec 2025 (Thu) | 89.84 | 90.00 | 89.84 | 90.00 | 0 |
| 17th Dec 2025 (Wed) | 90.19 | 90.19 | 89.84 | 89.84 | 101 |
| 16th Dec 2025 (Tue) | 90.05 | 90.05 | 89.845 | 89.845 | 0 |
| 15th Dec 2025 (Mon) | 90.00 | 90.05 | 90.00 | 90.05 | 0 |
| 12th Dec 2025 (Fri) | 89.565 | 90.00 | 89.565 | 90.00 | 0 |
| 11th Dec 2025 (Thu) | 89.55 | 89.55 | 89.55 | 89.565 | 112 |
| 10th Dec 2025 (Wed) | 89.67 | 89.67 | 89.61 | 89.61 | 0 |
| 9th Dec 2025 (Tue) | 89.55 | 89.55 | 89.55 | 89.67 | 2,444 |
| 8th Dec 2025 (Mon) | 89.63 | 89.63 | 89.48 | 89.48 | 16 |