| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 90.00 | 90.05 | 90.00 | 90.05 | 0 |
| 12th Dec 2025 (Fri) | 89.565 | 90.00 | 89.565 | 90.00 | 0 |
| 11th Dec 2025 (Thu) | 89.55 | 89.55 | 89.55 | 89.565 | 112 |
| 10th Dec 2025 (Wed) | 89.67 | 89.67 | 89.61 | 89.61 | 0 |
| 9th Dec 2025 (Tue) | 89.55 | 89.55 | 89.55 | 89.67 | 2,444 |
| 8th Dec 2025 (Mon) | 89.63 | 89.63 | 89.48 | 89.48 | 16 |
| 5th Dec 2025 (Fri) | 89.84 | 89.93 | 89.84 | 89.93 | 0 |
| 4th Dec 2025 (Thu) | 89.86 | 89.86 | 89.84 | 89.84 | 0 |
| 3rd Dec 2025 (Wed) | 90.60 | 90.60 | 89.86 | 89.86 | 0 |
| 2nd Dec 2025 (Tue) | 90.32 | 90.60 | 90.32 | 90.60 | 0 |
| 1st Dec 2025 (Mon) | 90.28 | 90.32 | 90.28 | 90.32 | 0 |
| 28th Nov 2025 (Fri) | 90.255 | 90.28 | 90.255 | 90.28 | 0 |
| 27th Nov 2025 (Thu) | 90.29 | 90.29 | 90.255 | 90.255 | 0 |
| 26th Nov 2025 (Wed) | 90.385 | 90.385 | 90.29 | 90.29 | 0 |
| 25th Nov 2025 (Tue) | 90.47 | 90.47 | 90.47 | 90.385 | 97 |
| 24th Nov 2025 (Mon) | 90.58 | 90.58 | 90.575 | 90.575 | 0 |
| 21st Nov 2025 (Fri) | 90.675 | 90.675 | 90.58 | 90.58 | 0 |
| 20th Nov 2025 (Thu) | 90.805 | 90.805 | 90.675 | 90.675 | 0 |
| 19th Nov 2025 (Wed) | 90.57 | 90.805 | 90.57 | 90.805 | 0 |
| 18th Nov 2025 (Tue) | 90.485 | 90.57 | 90.485 | 90.57 | 0 |
| 17th Nov 2025 (Mon) | 90.73 | 90.73 | 90.485 | 90.485 | 0 |
| 14th Nov 2025 (Fri) | 90.53 | 90.73 | 90.53 | 90.73 | 0 |
| 13th Nov 2025 (Thu) | 91.00 | 91.00 | 90.53 | 90.53 | 0 |
| 12th Nov 2025 (Wed) | 90.575 | 91.00 | 90.575 | 91.00 | 0 |
| 11th Nov 2025 (Tue) | 90.355 | 90.575 | 90.355 | 90.575 | 0 |
| 10th Nov 2025 (Mon) | 90.385 | 90.385 | 90.355 | 90.355 | 0 |
| 7th Nov 2025 (Fri) | 90.73 | 90.73 | 90.385 | 90.385 | 0 |
| 6th Nov 2025 (Thu) | 90.665 | 90.73 | 90.665 | 90.73 | 0 |
| 5th Nov 2025 (Wed) | 90.83 | 90.83 | 90.665 | 90.665 | 109 |
| 4th Nov 2025 (Tue) | 90.82 | 90.82 | 90.82 | 90.83 | 11 |
| 3rd Nov 2025 (Mon) | 90.70 | 90.70 | 90.42 | 90.42 | 0 |
| 31st Oct 2025 (Fri) | 90.795 | 90.795 | 90.70 | 90.70 | 0 |
| 30th Oct 2025 (Thu) | 90.64 | 90.67 | 90.64 | 90.795 | 331 |
| 29th Oct 2025 (Wed) | 90.44 | 90.83 | 90.44 | 90.83 | 0 |
| 28th Oct 2025 (Tue) | 89.975 | 90.44 | 89.975 | 90.44 | 0 |
| 27th Oct 2025 (Mon) | 89.88 | 89.975 | 89.88 | 89.975 | 0 |
| 24th Oct 2025 (Fri) | 89.75 | 89.75 | 89.75 | 89.88 | 175 |
| 23rd Oct 2025 (Thu) | 89.68 | 89.915 | 89.68 | 89.915 | 0 |
| 22nd Oct 2025 (Wed) | 89.60 | 89.68 | 89.60 | 89.68 | 0 |
| 21st Oct 2025 (Tue) | 89.47 | 89.60 | 89.47 | 89.60 | 0 |
| 20th Oct 2025 (Mon) | 89.705 | 89.705 | 89.47 | 89.47 | 0 |
| 17th Oct 2025 (Fri) | 89.325 | 89.705 | 89.325 | 89.705 | 0 |
| 16th Oct 2025 (Thu) | 89.39 | 89.39 | 89.325 | 89.325 | 0 |
| 15th Oct 2025 (Wed) | 89.54 | 89.58 | 89.54 | 89.39 | 233 |