| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 86.015 | 86.015 | 85.795 | 85.795 | 0 |
| 8th May 2025 (Thu) | 86.175 | 86.175 | 86.015 | 86.015 | 0 |
| 7th May 2025 (Wed) | 85.68 | 86.175 | 85.68 | 86.175 | 0 |
| 6th May 2025 (Tue) | 86.20 | 86.20 | 85.68 | 85.68 | 0 |
| 5th May 2025 (Mon) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 2nd May 2025 (Fri) | 86.02 | 86.095 | 86.02 | 86.095 | 0 |
| 1st May 2025 (Thu) | 86.225 | 86.225 | 86.02 | 86.02 | 0 |
| 30th Apr 2025 (Wed) | 85.91 | 86.225 | 85.91 | 86.225 | 0 |
| 29th Apr 2025 (Tue) | 85.74 | 85.91 | 85.74 | 85.91 | 0 |
| 28th Apr 2025 (Mon) | 86.265 | 86.265 | 85.74 | 85.74 | 0 |
| 25th Apr 2025 (Fri) | 86.46 | 86.46 | 86.265 | 86.265 | 0 |
| 24th Apr 2025 (Thu) | 86.105 | 86.46 | 86.105 | 86.46 | 0 |
| 23rd Apr 2025 (Wed) | 86.20 | 86.20 | 86.20 | 86.105 | 49 |
| 22nd Apr 2025 (Tue) | 85.98 | 85.98 | 85.98 | 85.97 | 117 |
| 21st Apr 2025 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 18th Apr 2025 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 17th Apr 2025 (Thu) | 86.24 | 86.30 | 86.24 | 86.30 | 0 |
| 16th Apr 2025 (Wed) | 85.79 | 86.24 | 85.79 | 86.24 | 0 |
| 15th Apr 2025 (Tue) | 85.95 | 85.95 | 85.79 | 85.79 | 0 |
| 14th Apr 2025 (Mon) | 86.25 | 86.25 | 85.95 | 85.95 | 0 |
| 11th Apr 2025 (Fri) | 87.00 | 87.00 | 87.00 | 86.25 | 49 |
| 10th Apr 2025 (Thu) | 86.385 | 86.385 | 86.26 | 86.26 | 0 |
| 9th Apr 2025 (Wed) | 86.205 | 86.385 | 86.205 | 86.385 | 0 |
| 8th Apr 2025 (Tue) | 86.365 | 86.365 | 86.205 | 86.205 | 0 |
| 7th Apr 2025 (Mon) | 86.506 | 86.506 | 86.365 | 86.365 | 0 |
| 4th Apr 2025 (Fri) | 86.227 | 86.508 | 86.227 | 86.506 | 508 |
| 3rd Apr 2025 (Thu) | 85.047 | 85.4975 | 85.047 | 85.4975 | 0 |
| 2nd Apr 2025 (Wed) | 85.109 | 85.109 | 85.047 | 85.047 | 0 |
| 1st Apr 2025 (Tue) | 85.1225 | 85.1225 | 85.109 | 85.109 | 0 |
| 31st Mar 2025 (Mon) | 84.953 | 85.1225 | 84.953 | 85.1225 | 0 |
| 28th Mar 2025 (Fri) | 84.454 | 84.953 | 84.454 | 84.953 | 0 |
| 27th Mar 2025 (Thu) | 84.8885 | 84.8885 | 84.454 | 84.454 | 0 |
| 26th Mar 2025 (Wed) | 84.594 | 84.8885 | 84.594 | 84.8885 | 0 |
| 25th Mar 2025 (Tue) | 84.7875 | 84.7875 | 84.594 | 84.594 | 0 |
| 24th Mar 2025 (Mon) | 85.1655 | 85.1655 | 84.7875 | 84.7875 | 0 |
| 21st Mar 2025 (Fri) | 84.926 | 85.1655 | 84.926 | 85.1655 | 0 |
| 20th Mar 2025 (Thu) | 84.9075 | 84.926 | 84.9075 | 84.926 | 0 |
| 19th Mar 2025 (Wed) | 84.8735 | 84.9075 | 84.8735 | 84.9075 | 0 |
| 18th Mar 2025 (Tue) | 84.8575 | 84.8735 | 84.8575 | 84.8735 | 0 |
| 17th Mar 2025 (Mon) | 85.0025 | 85.0025 | 84.8575 | 84.8575 | 0 |
| 14th Mar 2025 (Fri) | 84.8835 | 85.0025 | 84.8835 | 85.0025 | 0 |
| 13th Mar 2025 (Thu) | 84.8315 | 84.8835 | 84.8315 | 84.8835 | 0 |
| 12th Mar 2025 (Wed) | 85.092 | 85.092 | 84.8315 | 84.8315 | 0 |
| 11th Mar 2025 (Tue) | 85.304 | 85.304 | 85.092 | 85.092 | 0 |
| 10th Mar 2025 (Mon) | 85.321 | 85.321 | 85.321 | 85.304 | 317 |