Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gss Ua (JGNR) Share Price

Price £90.00 on 12-12-2025 at 19:25:09
Change £0.435 0.49%
Buy £90.14
Sell £89.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 112.00 at £89.55
Day's Volume: 0
Last Close: £90.00
Open: £89.565
ISIN: IE0005FKEK99
Day's Range £0.00 - £0.00
52wk Range: £84.361 - £91.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gss Ua (JGNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 £89.55 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 2,444 £89.55 Automatic Execution
 08:57:01 - 09-Dec-25
Sell* 8 £89.48 Uncrossing Trade
 16:35:12 - 08-Dec-25
Sell* 8 £89.63 Automatic Execution
 15:18:17 - 08-Dec-25
Buy* 97 £90.47 Automatic Execution
 15:23:26 - 25-Nov-25
Buy* 109 £91.00 Suspected BUY Trade
 10:46:04 - 05-Nov-25
Sell* 11 £90.82 Automatic Execution
 16:16:09 - 04-Nov-25
Sell* 159 £90.67 Automatic Execution
 15:23:15 - 30-Oct-25
Sell* 172 £90.64 Automatic Execution
 08:13:14 - 30-Oct-25
Sell* 175 £89.75 Automatic Execution
 15:03:31 - 24-Oct-25
See more Jpm Gss Ua trades

Jpm Gss Ua (JGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 89.565 90.00 89.565 90.00 0
11th Dec 2025 (Thu) 89.55 89.55 89.55 89.565 112
10th Dec 2025 (Wed) 89.67 89.67 89.61 89.61 0
9th Dec 2025 (Tue) 89.55 89.55 89.55 89.67 2,444
8th Dec 2025 (Mon) 89.63 89.63 89.48 89.48 16
5th Dec 2025 (Fri) 89.84 89.93 89.84 89.93 0
4th Dec 2025 (Thu) 89.86 89.86 89.84 89.84 0
3rd Dec 2025 (Wed) 90.60 90.60 89.86 89.86 0
2nd Dec 2025 (Tue) 90.32 90.60 90.32 90.60 0
1st Dec 2025 (Mon) 90.28 90.32 90.28 90.32 0
28th Nov 2025 (Fri) 90.255 90.28 90.255 90.28 0
27th Nov 2025 (Thu) 90.29 90.29 90.255 90.255 0
26th Nov 2025 (Wed) 90.385 90.385 90.29 90.29 0
25th Nov 2025 (Tue) 90.47 90.47 90.47 90.385 97
24th Nov 2025 (Mon) 90.58 90.58 90.575 90.575 0
21st Nov 2025 (Fri) 90.675 90.675 90.58 90.58 0
20th Nov 2025 (Thu) 90.805 90.805 90.675 90.675 0
19th Nov 2025 (Wed) 90.57 90.805 90.57 90.805 0
18th Nov 2025 (Tue) 90.485 90.57 90.485 90.57 0
17th Nov 2025 (Mon) 90.73 90.73 90.485 90.485 0
14th Nov 2025 (Fri) 90.53 90.73 90.53 90.73 0
13th Nov 2025 (Thu) 91.00 91.00 90.53 90.53 0
See more Jpm Gss Ua price history

Jpm Gss Ua (JGNR) Regulatory News

Date Source Headline
See more Jpm Gss Ua regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered