Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gss Ua (JGNR) Share Price

Price £89.37 on 03-04-2026 at 04:45:12
Change £0.00 0%
Buy £89.63
Sell £89.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £89.30009
Day's Volume: 0
Last Close: £89.37
Open: £0.00
ISIN: IE0005FKEK99
Day's Range £0.00 - £0.00
52wk Range: £84.76 - £91.525
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gss Ua (JGNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.30009 SI Trade
Currency Conversion
 08:57:24 - 10-Mar-26
Unknown* 0 £89.91875 SI Trade
Currency Conversion
 08:56:08 - 10-Mar-26
Unknown* 0 £92.34887 SI Trade
Currency Conversion
 08:25:59 - 03-Mar-26
Unknown* 0 £91.13104 SI Trade
Currency Conversion
 08:17:43 - 02-Mar-26
Unknown* 0 £91.77111 SI Trade
Currency Conversion
 08:17:39 - 02-Mar-26
Unknown* 1 £91.77111 SI Trade
Currency Conversion
 08:17:38 - 02-Mar-26
Sell* 87 £89.45 Uncrossing Trade
 16:35:28 - 02-Feb-26
Sell* 8 £89.58 Automatic Execution
 09:31:05 - 02-Feb-26
Sell* 117 £89.64 Automatic Execution
 08:30:31 - 02-Feb-26
Unknown* 0 £88.8361 SI Trade
Currency Conversion
 08:04:51 - 02-Feb-26
See more Jpm Gss Ua trades

Jpm Gss Ua (JGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 89.37 89.37 89.37 89.37 0
2nd Apr 2026 (Thu) 89.22 89.37 89.22 89.37 0
1st Apr 2026 (Wed) 89.15 89.22 89.15 89.22 0
31st Mar 2026 (Tue) 88.555 89.15 88.555 89.15 0
30th Mar 2026 (Mon) 88.245 88.555 88.245 88.555 0
27th Mar 2026 (Fri) 88.445 88.445 88.245 88.245 0
26th Mar 2026 (Thu) 88.745 88.745 88.445 88.445 0
25th Mar 2026 (Wed) 88.535 88.745 88.535 88.745 0
24th Mar 2026 (Tue) 88.36 88.535 88.36 88.535 0
23rd Mar 2026 (Mon) 88.87 88.87 88.36 88.36 0
20th Mar 2026 (Fri) 88.84 88.87 88.84 88.87 0
19th Mar 2026 (Thu) 89.34 89.34 88.84 88.84 0
18th Mar 2026 (Wed) 89.445 89.445 89.34 89.34 0
17th Mar 2026 (Tue) 89.25 89.445 89.25 89.445 0
16th Mar 2026 (Mon) 89.185 89.25 89.185 89.25 0
13th Mar 2026 (Fri) 89.20 89.20 89.185 89.185 0
12th Mar 2026 (Thu) 89.41 89.41 89.20 89.20 0
11th Mar 2026 (Wed) 89.72 89.72 89.41 89.41 0
10th Mar 2026 (Tue) 89.57 89.72 89.57 89.72 0
9th Mar 2026 (Mon) 89.83 89.83 89.57 89.57 0
6th Mar 2026 (Fri) 90.435 90.435 89.83 89.83 0
5th Mar 2026 (Thu) 90.77 90.77 90.435 90.435 0
See more Jpm Gss Ua price history

Jpm Gss Ua (JGNR) Regulatory News

Date Source Headline
See more Jpm Gss Ua regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered