Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gss Ua (JGNR) Share Price

Price £89.88 on 06-02-2026 at 18:30:07
Change £-0.215 -0.24%
Buy £90.04
Sell £89.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 87.00 at £89.45
Day's Volume: 0
Last Close: £89.88
Open: £90.095
ISIN: IE0005FKEK99
Day's Range £0.00 - £0.00
52wk Range: £84.454 - £91.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gss Ua (JGNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 £89.45 Uncrossing Trade
 16:35:28 - 02-Feb-26
Sell* 8 £89.58 Automatic Execution
 09:31:05 - 02-Feb-26
Sell* 117 £89.64 Automatic Execution
 08:30:31 - 02-Feb-26
Unknown* 0 £88.8361 SI Trade
Currency Conversion
 08:04:51 - 02-Feb-26
Unknown* 0 £89.74264 SI Trade
Currency Conversion
 09:42:30 - 30-Jan-26
Sell* 117 £89.56 Automatic Execution
 08:59:43 - 27-Jan-26
Buy* 53 £89.83 Suspected BUY Trade
 16:35:13 - 20-Jan-26
Buy* 8 £89.54 Automatic Execution
 11:06:54 - 20-Jan-26
Buy* 96 £89.38 Automatic Execution
 08:42:41 - 20-Jan-26
Buy* 70 £89.71 Automatic Execution
 16:28:51 - 19-Jan-26
See more Jpm Gss Ua trades

Jpm Gss Ua (JGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.095 90.095 89.88 89.88 0
5th Feb 2026 (Thu) 89.38 90.095 89.38 90.095 0
4th Feb 2026 (Wed) 89.265 89.38 89.265 89.38 0
3rd Feb 2026 (Tue) 89.45 89.45 89.265 89.265 0
2nd Feb 2026 (Mon) 89.64 89.64 89.45 89.45 212
30th Jan 2026 (Fri) 89.575 89.705 89.575 89.705 0
29th Jan 2026 (Thu) 89.44 89.575 89.44 89.575 0
28th Jan 2026 (Wed) 89.53 89.53 89.44 89.44 0
27th Jan 2026 (Tue) 89.56 89.56 89.56 89.53 117
26th Jan 2026 (Mon) 89.395 89.395 89.315 89.315 0
23rd Jan 2026 (Fri) 89.795 89.795 89.395 89.395 0
22nd Jan 2026 (Thu) 90.05 90.05 89.795 89.795 0
21st Jan 2026 (Wed) 89.83 90.05 89.83 90.05 0
20th Jan 2026 (Tue) 89.38 89.83 89.38 89.83 157
19th Jan 2026 (Mon) 89.71 89.71 89.71 89.63 70
16th Jan 2026 (Fri) 89.975 89.975 89.73 89.73 0
15th Jan 2026 (Thu) 89.66 89.975 89.66 89.975 0
14th Jan 2026 (Wed) 89.715 89.715 89.66 89.66 0
13th Jan 2026 (Tue) 89.585 89.715 89.585 89.715 0
12th Jan 2026 (Mon) 89.77 89.77 89.585 89.585 0
9th Jan 2026 (Fri) 89.69 89.77 89.69 89.77 0
8th Jan 2026 (Thu) 89.575 89.69 89.575 89.69 0
7th Jan 2026 (Wed) 89.20 89.575 89.20 89.575 0
See more Jpm Gss Ua price history

Jpm Gss Ua (JGNR) Regulatory News

Date Source Headline
See more Jpm Gss Ua regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered