| Price | £89.035 on 19-09-2025 at 18:35:04 |
|---|---|
| Change | £0.245 0.28% |
| Buy | £89.15 |
| Sell | £88.92 |
| Last Trade: | Buy 98.00 at £88.39 |
| Day's Volume: | 0 |
| Last Close: | £89.035 |
| Open: | £88.79 |
| ISIN: | IE0005FKEK99 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.682 - £88.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Gss Ua (JGNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | £88.39 | Automatic Execution |
15:07:29 - 16-Sep-25 |
| Buy* | 101 | £88.47 | Automatic Execution |
10:33:09 - 15-Sep-25 |
| Buy* | 194 | £87.85 | Automatic Execution |
15:17:48 - 21-Jul-25 |
| Buy* | 208 | £87.37 | Automatic Execution |
14:41:48 - 18-Jul-25 |
| Sell* | 110 | £87.50 | Automatic Execution |
09:01:29 - 16-Jul-25 |
| Sell* | 61 | £87.55 | Uncrossing Trade |
16:35:11 - 15-Jul-25 |
| Sell* | 6 | £87.60 | Automatic Execution |
16:26:21 - 15-Jul-25 |
| Sell* | 175 | £87.19 | Automatic Execution |
14:28:24 - 02-Jul-25 |
| Buy* | 6 | £86.41 | Suspected BUY Trade |
16:35:15 - 24-Jun-25 |
| Buy* | 6 | £86.17 | Automatic Execution |
15:18:26 - 24-Jun-25 |
Jpm Gss Ua (JGNR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
